ChainOpera AI Historical Data

COAI Page 75
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $0.291
-0.33%
$55.23 million $4.34 million
Mar 22, 1 PM $0.292
-0.07%
$55.41 million $4.19 million
Mar 22, 12 PM $0.293
+0.45%
$55.45 million $4.14 million
Mar 22, 11 AM $0.291
-0.13%
$55.2 million $4.05 million
Mar 22, 10 AM $0.292
-0.88%
$55.27 million $3.89 million
Mar 22, 9 AM $0.294
+0.72%
$55.76 million $3.88 million
Mar 22, 8 AM $0.292
-0.66%
$55.36 million $3.91 million
Mar 22, 7 AM $0.294
-0.72%
$55.73 million $3.83 million
Mar 22, 6 AM $0.296
+0.11%
$56.13 million $3.85 million
Mar 22, 5 AM $0.296
-0.60%
$56.07 million $3.92 million
Mar 22, 4 AM $0.298
+0.23%
$56.41 million $3.91 million
Mar 22, 3 AM $0.297
+0.06%
$56.28 million $3.89 million
Mar 22, 2 AM $0.297
+0.79%
$56.25 million $3.84 million
Mar 22, 1 AM $0.295
+0.57%
$55.82 million $3.8 million
Mar 22, 12 AM $0.293
-1.71%
$55.51 million $3.67 million
Mar 21, 11 PM $0.298
-2.62%
$56.48 million $3.3 million
Mar 21, 10 PM $0.306
+0.22%
$58 million $3.22 million
Mar 21, 9 PM $0.305
-0.06%
$57.87 million $3.18 million
Mar 21, 8 PM $0.306
-0.06%
$57.9 million $3.18 million
Mar 21, 7 PM $0.306
+0.46%
$57.94 million $3.14 million
Mar 21, 6 PM $0.304
-0.07%
$57.67 million $3.12 million
Mar 21, 5 PM $0.305
-0.24%
$57.71 million $3.11 million
Mar 21, 4 PM $0.305
+0.04%
$57.85 million $3.1 million
Mar 21, 3 PM $0.305
+0.28%
$57.82 million $3.1 million
Mar 21, 2 PM $0.304
-0.06%
$57.66 million $3.09 million
Mar 21, 1 PM $0.305
-0.26%
$57.7 million $3.17 million
Mar 21, 12 PM $0.305
+0.06%
$57.85 million $3.21 million
Mar 21, 11 AM $0.305
+0.25%
$57.81 million $3.21 million
Mar 21, 10 AM $0.304
-0.88%
$57.67 million $3.23 million
Mar 21, 9 AM $0.307
-0.96%
$58.18 million $3.2 million
Mar 21, 8 AM $0.31
+1.36%
$58.74 million $3.17 million
Mar 21, 7 AM $0.306
+0.16%
$57.95 million $3.15 million
Mar 21, 6 AM $0.305
+0.45%
$57.85 million $3.19 million
Mar 21, 5 AM $0.304
+0.38%
$57.59 million $3.09 million
Mar 21, 4 AM $0.303
+0.02%
$57.37 million $3.06 million
Mar 21, 3 AM $0.303
-0.12%
$57.36 million $3.02 million
Mar 21, 2 AM $0.303
+0.18%
$57.43 million $3.1 million
Mar 21, 1 AM $0.302
+0.08%
$57.31 million $3.17 million
Mar 21, 12 AM $0.302
+0.24%
$57.27 million $3.22 million
Mar 20, 11 PM $0.301
-0.33%
$57.13 million $3.27 million
Mar 20, 10 PM $0.302
+0.32%
$57.32 million $3.27 million
Mar 20, 9 PM $0.301
+0.34%
$57.13 million $3.28 million
Mar 20, 8 PM $0.3
-0.03%
$56.94 million $3.24 million
Mar 20, 7 PM $0.301
+0.16%
$56.96 million $3.25 million
Mar 20, 6 PM $0.3
-0.79%
$56.87 million $3.27 million
Mar 20, 5 PM $0.302
-0.26%
$57.28 million $3.25 million
Mar 20, 4 PM $0.303
+0.33%
$57.43 million $3.28 million
Mar 20, 3 PM $0.302
+0.45%
$57.22 million $3.31 million
Mar 20, 2 PM $0.301
-0.20%
$56.96 million $3.35 million
Mar 20, 1 PM $0.301
-0.17%
$57.08 million $3.32 million