ChainOpera AI Historical Data

COAI Page 76
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $0.301
-0.17%
$57.08 million $3.32 million
Mar 20, 12 PM $0.302
-0.35%
$57.18 million $3.46 million
Mar 20, 11 AM $0.303
-0.20%
$57.37 million $3.49 million
Mar 20, 10 AM $0.303
-0.46%
$57.49 million $3.48 million
Mar 20, 9 AM $0.305
+0.26%
$57.76 million $3.49 million
Mar 20, 8 AM $0.304
+0.29%
$57.61 million $3.46 million
Mar 20, 7 AM $0.303
-0.56%
$57.44 million $3.5 million
Mar 20, 6 AM $0.305
+0.10%
$57.76 million $3.44 million
Mar 20, 5 AM $0.304
+0.17%
$57.71 million $3.51 million
Mar 20, 4 AM $0.304
-0.56%
$57.61 million $3.52 million
Mar 20, 3 AM $0.306
+0.10%
$57.94 million $3.56 million
Mar 20, 2 AM $0.305
+0.12%
$57.88 million $3.49 million
Mar 20, 1 AM $0.305
+0.90%
$57.81 million $3.49 million
Mar 20, 12 AM $0.302
-0.03%
$57.24 million $3.49 million
Mar 19, 11 PM $0.302
-0.11%
$57.26 million $3.53 million
Mar 19, 10 PM $0.303
+0.28%
$57.32 million $3.57 million
Mar 19, 9 PM $0.302
-0.02%
$57.16 million $3.56 million
Mar 19, 8 PM $0.302
+0.20%
$57.18 million $3.65 million
Mar 19, 7 PM $0.301
+0.41%
$57.06 million $3.7 million
Mar 19, 6 PM $0.3
-0.13%
$56.83 million $3.73 million
Mar 19, 5 PM $0.301
+0.45%
$56.9 million $3.85 million
Mar 19, 4 PM $0.299
+0.06%
$56.64 million $3.89 million
Mar 19, 3 PM $0.299
-0.32%
$56.6 million $3.98 million
Mar 19, 2 PM $0.3
-0.31%
$56.78 million $4.06 million
Mar 19, 1 PM $0.301
+0.48%
$56.96 million $4.22 million
Mar 19, 12 PM $0.299
-0.65%
$56.68 million $4.25 million
Mar 19, 11 AM $0.301
+0.16%
$57.05 million $4.59 million
Mar 19, 10 AM $0.301
+0.05%
$56.96 million $4.78 million
Mar 19, 9 AM $0.301
+0.63%
$56.93 million $4.85 million
Mar 19, 8 AM $0.299
-0.42%
$56.57 million $4.88 million
Mar 19, 7 AM $0.3
-0.74%
$56.79 million $4.86 million
Mar 19, 6 AM $0.302
-0.28%
$57.21 million $4.85 million
Mar 19, 5 AM $0.303
-0.48%
$57.37 million $4.83 million
Mar 19, 4 AM $0.305
-0.17%
$57.65 million $4.87 million
Mar 19, 3 AM $0.305
+0.27%
$57.75 million $4.84 million
Mar 19, 2 AM $0.304
-0.20%
$57.59 million $4.89 million
Mar 19, 1 AM $0.305
+0.22%
$57.71 million $4.87 million
Mar 19, 12 AM $0.304
-0.69%
$57.58 million $4.91 million
Mar 18, 11 PM $0.306
+0.19%
$57.98 million $4.91 million
Mar 18, 10 PM $0.306
-0.07%
$57.88 million $4.97 million
Mar 18, 9 PM $0.306
+0.62%
$57.91 million $4.98 million
Mar 18, 8 PM $0.304
+0.06%
$57.56 million $4.95 million
Mar 18, 7 PM $0.304
+0.01%
$57.52 million $4.88 million
Mar 18, 6 PM $0.304
-0.40%
$57.52 million $4.87 million
Mar 18, 5 PM $0.305
+0.35%
$57.75 million $4.79 million
Mar 18, 4 PM $0.304
-0.68%
$57.55 million $4.72 million
Mar 18, 3 PM $0.306
+1.45%
$57.94 million $4.64 million
Mar 18, 2 PM $0.302
-2.46%
$57.12 million $4.55 million
Mar 18, 1 PM $0.309
+0.96%
$58.55 million $4.4 million
Mar 18, 12 PM $0.306
-2.19%
$58.02 million $4.3 million