Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainOpera AI Historical Data

COAI Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 PM $0.31
-0.29%
$58.02 million $3.67 million
May 16, 8 PM $0.31
+2.80%
$58.19 million $3.7 million
May 16, 7 PM $0.302
+0.51%
$56.6 million $3.57 million
May 16, 6 PM $0.3
-2.78%
$56.32 million $3.61 million
May 16, 5 PM $0.309
+0.95%
$57.92 million $3.69 million
May 16, 4 PM $0.306
+17.01%
$57.38 million $3.68 million
May 16, 3 PM $0.258
-14.98%
$48.35 million $1.12 million
May 16, 2 PM $0.303
-0.42%
$56.87 million $3.65 million
May 16, 1 PM $0.305
+9.35%
$57.14 million $3.74 million
May 16, 12 PM $0.26
-6.81%
$48.81 million $1.33 million
May 16, 11 AM $0.288
+6.04%
$53.98 million $3.91 million
May 16, 10 AM $0.272
+12.35%
$50.96 million $1.42 million
May 16, 9 AM $0.242
-19.77%
$45.45 million $1.26 million
May 16, 8 AM $0.302
+29.50%
$56.65 million $4.01 million
May 16, 7 AM $0.233
+20.09%
$43.74 million $1.17 million
May 16, 6 AM $0.196
+0.22%
$36.77 million $890,226
May 16, 5 AM $0.198
-36.22%
$37.12 million $901,569
May 16, 4 AM $0.311
-0.37%
$58.21 million $3.93 million
May 16, 3 AM $0.312
+0.49%
$58.41 million $3.88 million
May 16, 2 AM $0.31
-0.81%
$58.12 million $3.78 million
May 16, 1 AM $0.313
-0.33%
$58.59 million $3.9 million
May 16, 12 AM $0.314
+1.04%
$58.79 million $4.03 million
May 15, 11 PM $0.31
+1.57%
$58.18 million $4.02 million
May 15, 10 PM $0.306
-0.32%
$57.28 million $3.98 million
May 15, 9 PM $0.307
-2.21%
$57.47 million $3.99 million
May 15, 8 PM $0.313
+1.03%
$58.76 million $4.07 million
May 15, 7 PM $0.31
+2.54%
$58.16 million $4.02 million
May 15, 6 PM $0.303
-2.04%
$56.72 million $3.95 million
May 15, 5 PM $0.309
+9.78%
$57.9 million $3.99 million
May 15, 4 PM $0.282
-1.78%
$52.81 million $1.4 million
May 15, 3 PM $0.288
-0.75%
$54.07 million $3.81 million
May 15, 2 PM $0.291
-3.31%
$54.48 million $3.93 million
May 15, 1 PM $0.301
-4.83%
$56.35 million $3.98 million
May 15, 12 PM $0.316
-0.15%
$59.2 million $3.86 million
May 15, 11 AM $0.316
-0.23%
$59.26 million $3.88 million
May 15, 10 AM $0.317
-0.21%
$59.4 million $3.96 million
May 15, 9 AM $0.318
+1.15%
$59.52 million $3.97 million
May 15, 8 AM $0.314
-1.60%
$58.85 million $3.92 million
May 15, 7 AM $0.319
-0.85%
$59.8 million $3.93 million
May 15, 6 AM $0.322
+1.90%
$60.32 million $3.97 million
May 15, 5 AM $0.316
-1.02%
$59.19 million $3.93 million
May 15, 4 AM $0.319
-0.15%
$59.8 million $3.9 million
May 15, 3 AM $0.319
-1.10%
$59.89 million $3.96 million
May 15, 2 AM $0.323
-1.29%
$60.55 million $4.09 million
May 15, 1 AM $0.327
-0.41%
$61.34 million $4.07 million
May 15, 12 AM $0.329
+0.82%
$61.58 million $3.94 million
May 14, 11 PM $0.326
-1.14%
$61.08 million $4.01 million
May 14, 10 PM $0.33
+0.35%
$61.78 million $4.04 million
May 14, 9 PM $0.328
+0.85%
$61.57 million $4.04 million
May 14, 8 PM $0.326
-0.08%
$61.07 million $4.09 million