ChainOpera AI Historical Data

COAI Page 77
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $0.306
-2.19%
$58.02 million $4.3 million
Mar 18, 11 AM $0.313
-2.70%
$59.32 million $3.98 million
Mar 18, 10 AM $0.322
+0.18%
$60.96 million $3.77 million
Mar 18, 9 AM $0.321
-0.26%
$60.86 million $3.75 million
Mar 18, 8 AM $0.322
+0.22%
$61.01 million $3.73 million
Mar 18, 7 AM $0.322
+0.07%
$60.93 million $3.76 million
Mar 18, 6 AM $0.321
+0.13%
$60.84 million $3.74 million
Mar 18, 5 AM $0.321
+0.11%
$60.82 million $3.78 million
Mar 18, 4 AM $0.321
-0.36%
$60.7 million $3.82 million
Mar 18, 3 AM $0.322
+0.18%
$60.87 million $3.93 million
Mar 18, 2 AM $0.321
+0.28%
$60.76 million $4 million
Mar 18, 1 AM $0.32
+0.80%
$60.59 million $4 million
Mar 18, 12 AM $0.318
+0.00%
$60.11 million $3.99 million
Mar 17, 11 PM $0.318
-1.76%
$60.11 million $3.99 million
Mar 17, 10 PM $0.323
-0.29%
$61.19 million $3.99 million
Mar 17, 9 PM $0.324
+0.59%
$61.37 million $4.02 million
Mar 17, 8 PM $0.322
-0.12%
$61.01 million $4.03 million
Mar 17, 7 PM $0.323
-0.24%
$61.09 million $4.05 million
Mar 17, 6 PM $0.323
+0.58%
$61.23 million $4.09 million
Mar 17, 5 PM $0.322
-0.18%
$60.88 million $4.12 million
Mar 17, 4 PM $0.322
-0.20%
$60.99 million $4.22 million
Mar 17, 3 PM $0.323
-0.16%
$61.12 million $4.29 million
Mar 17, 2 PM $0.323
+0.05%
$61.23 million $4.36 million
Mar 17, 1 PM $0.323
+0.34%
$61.2 million $4.46 million
Mar 17, 12 PM $0.322
-0.60%
$60.99 million $4.43 million
Mar 17, 11 AM $0.324
+0.14%
$61.39 million $4.41 million
Mar 17, 10 AM $0.324
-0.12%
$61.27 million $4.41 million
Mar 17, 9 AM $0.324
+0.10%
$61.34 million $4.49 million
Mar 17, 8 AM $0.324
+0.36%
$61.27 million $3.66 million
Mar 17, 7 AM $0.323
+0.74%
$61.06 million $3.59 million
Mar 17, 6 AM $0.32
+0.19%
$60.61 million $3.53 million
Mar 17, 5 AM $0.32
-1.46%
$60.49 million $3.47 million
Mar 17, 4 AM $0.324
-0.09%
$61.38 million $3.37 million
Mar 17, 3 AM $0.325
-0.65%
$61.44 million $3.25 million
Mar 17, 2 AM $0.327
+0.11%
$61.83 million $4.94 million
Mar 17, 1 AM $0.326
+0.14%
$61.73 million $4.9 million
Mar 17, 12 AM $0.326
-0.58%
$61.76 million $4.84 million
Mar 16, 11 PM $0.328
+0.22%
$62 million $4.77 million
Mar 16, 10 PM $0.327
+0.28%
$61.99 million $4.68 million
Mar 16, 9 PM $0.326
+0.13%
$61.82 million $4.63 million
Mar 16, 8 PM $0.326
+0.43%
$61.74 million $4.62 million
Mar 16, 7 PM $0.324
-0.51%
$61.47 million $4.61 million
Mar 16, 6 PM $0.326
-0.67%
$61.79 million $4.51 million
Mar 16, 5 PM $0.328
+0.37%
$62.2 million $4.44 million
Mar 16, 4 PM $0.327
+0.85%
$61.98 million $4.32 million
Mar 16, 3 PM $0.324
-0.42%
$61.48 million $4.21 million
Mar 16, 2 PM $0.326
+0.38%
$61.71 million $4.05 million
Mar 16, 1 PM $0.324
+1.08%
$61.52 million $3.9 million
Mar 16, 12 PM $0.321
+0.17%
$60.82 million $3.83 million
Mar 16, 11 AM $0.32
-0.34%
$60.71 million $3.84 million