ChainOpera AI Historical Data

COAI Page 78
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $0.32
-0.34%
$60.71 million $3.84 million
Mar 16, 10 AM $0.321
+0.10%
$60.92 million $3.93 million
Mar 16, 9 AM $0.321
+0.87%
$60.86 million $3.9 million
Mar 16, 8 AM $0.318
+0.07%
$60.33 million $3.92 million
Mar 16, 7 AM $0.318
-0.43%
$60.29 million $4.03 million
Mar 16, 6 AM $0.319
-0.55%
$60.56 million $4.08 million
Mar 16, 5 AM $0.321
-0.75%
$60.89 million $4.1 million
Mar 16, 4 AM $0.324
+0.70%
$61.35 million $4.19 million
Mar 16, 3 AM $0.321
+0.15%
$60.93 million $4.19 million
Mar 16, 2 AM $0.321
+1.23%
$60.81 million $6.57 million
Mar 16, 1 AM $0.317
+0.53%
$60.07 million $6.51 million
Mar 16, 12 AM $0.315
+0.51%
$59.57 million $6.43 million
Mar 15, 11 PM $0.314
+0.10%
$59.27 million $6.3 million
Mar 15, 10 PM $0.313
+0.62%
$59.21 million $6.24 million
Mar 15, 9 PM $0.311
-0.96%
$58.85 million $6.08 million
Mar 15, 8 PM $0.314
-0.25%
$59.42 million $5.92 million
Mar 15, 7 PM $0.315
+0.52%
$59.56 million $5.85 million
Mar 15, 6 PM $0.314
-1.00%
$59.25 million $5.83 million
Mar 15, 5 PM $0.317
+0.30%
$59.86 million $5.78 million
Mar 15, 4 PM $0.316
-0.75%
$59.68 million $5.71 million
Mar 15, 3 PM $0.318
-0.20%
$60.16 million $5.61 million
Mar 15, 2 PM $0.319
+0.49%
$60.25 million $5.48 million
Mar 15, 1 PM $0.317
-0.97%
$59.96 million $5.36 million
Mar 15, 12 PM $0.32
-0.89%
$60.55 million $5.26 million
Mar 15, 11 AM $0.323
-2.30%
$61.09 million $5.08 million
Mar 15, 10 AM $0.331
-0.71%
$62.53 million $4.69 million
Mar 15, 9 AM $0.333
+1.19%
$62.98 million $4.36 million
Mar 15, 8 AM $0.329
+0.89%
$62.25 million $4.01 million
Mar 15, 7 AM $0.326
+0.63%
$61.69 million $3.56 million
Mar 15, 6 AM $0.324
+0.67%
$61.31 million $3.2 million
Mar 15, 5 AM $0.322
+0.73%
$60.9 million $2.98 million
Mar 15, 4 AM $0.32
+2.31%
$60.46 million $2.61 million
Mar 15, 3 AM $0.313
-0.06%
$59.1 million $2.43 million
Mar 15, 2 AM $0.313
-0.32%
$59.15 million $3.26 million
Mar 15, 1 AM $0.314
+0.51%
$59.33 million $3.19 million
Mar 15, 12 AM $0.312
+0.00%
$59.03 million $3.19 million
Mar 14, 11 PM $0.312
+0.41%
$59.03 million $3.17 million
Mar 14, 10 PM $0.311
-0.04%
$58.79 million $3.15 million
Mar 14, 9 PM $0.311
-0.02%
$58.81 million $3.14 million
Mar 14, 8 PM $0.311
+0.01%
$58.82 million $3.13 million
Mar 14, 7 PM $0.311
-0.28%
$58.82 million $3.12 million
Mar 14, 6 PM $0.312
-0.01%
$58.99 million $3.12 million
Mar 14, 5 PM $0.312
+0.08%
$58.99 million $3.11 million
Mar 14, 4 PM $0.312
+0.48%
$58.95 million $3.12 million
Mar 14, 3 PM $0.31
-0.29%
$58.67 million $3.14 million
Mar 14, 2 PM $0.311
+0.25%
$58.84 million $3.13 million
Mar 14, 1 PM $0.311
+0.12%
$58.7 million $3.08 million
Mar 14, 12 PM $0.31
-0.31%
$58.63 million $3.08 million
Mar 14, 11 AM $0.311
+0.47%
$58.81 million $3.07 million
Mar 14, 10 AM $0.31
-0.86%
$58.54 million $3.04 million