ChainOpera AI Historical Data

COAI Page 79
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $0.31
-0.86%
$58.54 million $3.04 million
Mar 14, 9 AM $0.312
-0.60%
$59.05 million $2.95 million
Mar 14, 8 AM $0.314
+0.97%
$59.4 million $2.91 million
Mar 14, 7 AM $0.311
+0.17%
$58.84 million $2.85 million
Mar 14, 6 AM $0.311
-0.78%
$58.73 million $2.81 million
Mar 14, 5 AM $0.313
+0.03%
$59.2 million $2.79 million
Mar 14, 4 AM $0.313
-0.51%
$59.18 million $2.75 million
Mar 14, 3 AM $0.315
+1.10%
$59.48 million $2.69 million
Mar 14, 2 AM $0.311
+0.03%
$58.83 million $4.24 million
Mar 14, 1 AM $0.311
+0.15%
$58.82 million $4.22 million
Mar 14, 12 AM $0.311
-0.46%
$58.73 million $4.19 million
Mar 13, 11 PM $0.312
+0.20%
$58.99 million $4.17 million
Mar 13, 10 PM $0.312
-0.67%
$58.87 million $4.16 million
Mar 13, 9 PM $0.314
-1.37%
$59.27 million $4.12 million
Mar 13, 8 PM $0.318
+0.46%
$60.09 million $4.07 million
Mar 13, 7 PM $0.317
-0.58%
$59.81 million $4.02 million
Mar 13, 6 PM $0.318
-0.36%
$60.14 million $3.92 million
Mar 13, 5 PM $0.319
-0.92%
$60.36 million $3.86 million
Mar 13, 4 PM $0.322
+1.34%
$60.92 million $3.73 million
Mar 13, 3 PM $0.318
+0.79%
$60.12 million $3.55 million
Mar 13, 2 PM $0.316
-1.74%
$59.65 million $3.43 million
Mar 13, 1 PM $0.321
+0.87%
$60.71 million $3.31 million
Mar 13, 12 PM $0.319
+0.70%
$60.19 million $3.21 million
Mar 13, 11 AM $0.316
-0.18%
$59.77 million $3.11 million
Mar 13, 10 AM $0.317
-0.16%
$59.87 million $3.07 million
Mar 13, 9 AM $0.317
+0.44%
$59.97 million $3.02 million
Mar 13, 8 AM $0.316
-0.21%
$59.7 million $2.99 million
Mar 13, 7 AM $0.317
-0.97%
$59.83 million $2.93 million
Mar 13, 6 AM $0.32
-0.76%
$60.42 million $2.89 million
Mar 13, 5 AM $0.322
+0.42%
$60.88 million $2.75 million
Mar 13, 4 AM $0.321
-0.54%
$60.63 million $2.69 million
Mar 13, 3 AM $0.323
+0.70%
$60.95 million $2.61 million
Mar 13, 2 AM $0.32
-0.23%
$60.53 million $4.26 million
Mar 13, 1 AM $0.321
+0.56%
$60.65 million $4.2 million
Mar 13, 12 AM $0.319
-0.56%
$60.32 million $4.14 million
Mar 12, 11 PM $0.321
+0.67%
$60.66 million $3.99 million
Mar 12, 10 PM $0.319
+0.56%
$60.26 million $3.89 million
Mar 12, 9 PM $0.317
+0.10%
$59.92 million $3.88 million
Mar 12, 8 PM $0.317
-0.36%
$59.87 million $3.82 million
Mar 12, 7 PM $0.318
+0.31%
$60.08 million $3.79 million
Mar 12, 6 PM $0.317
+0.30%
$59.89 million $3.74 million
Mar 12, 5 PM $0.316
-0.38%
$59.72 million $3.69 million
Mar 12, 4 PM $0.317
-0.13%
$59.94 million $3.61 million
Mar 12, 3 PM $0.318
+0.05%
$60.02 million $3.55 million
Mar 12, 2 PM $0.317
+0.19%
$59.99 million $3.47 million
Mar 12, 1 PM $0.317
-0.20%
$59.88 million $3.4 million
Mar 12, 12 PM $0.318
+0.03%
$60 million $3.31 million
Mar 12, 11 AM $0.318
-0.54%
$60.02 million $3.27 million
Mar 12, 10 AM $0.319
+0.57%
$60.34 million $3.21 million
Mar 12, 9 AM $0.318
-0.10%
$60.01 million $3.15 million