ChainOpera AI Historical Data

COAI Page 80
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $0.318
+0.42%
$60.06 million $3.08 million
Mar 12, 7 AM $0.317
+1.61%
$59.81 million $2.99 million
Mar 12, 6 AM $0.312
-0.15%
$58.87 million $2.88 million
Mar 12, 5 AM $0.312
-0.32%
$58.96 million $2.87 million
Mar 12, 4 AM $0.313
-0.04%
$59.14 million $2.82 million
Mar 12, 3 AM $0.313
+0.49%
$59.17 million $2.8 million
Mar 12, 2 AM $0.312
-0.24%
$58.87 million $4.67 million
Mar 12, 1 AM $0.312
-0.57%
$59.01 million $4.58 million
Mar 12, 12 AM $0.314
+0.16%
$59.35 million $4.5 million
Mar 11, 11 PM $0.314
-0.40%
$59.26 million $4.44 million
Mar 11, 10 PM $0.315
-0.31%
$59.51 million $4.4 million
Mar 11, 9 PM $0.316
+0.30%
$59.69 million $4.27 million
Mar 11, 8 PM $0.315
-0.50%
$59.51 million $4.21 million
Mar 11, 7 PM $0.317
-0.46%
$59.81 million $4.16 million
Mar 11, 6 PM $0.318
+0.31%
$60.09 million $4.06 million
Mar 11, 5 PM $0.317
+0.10%
$59.9 million $3.96 million
Mar 11, 4 PM $0.317
+0.57%
$59.84 million $3.78 million
Mar 11, 3 PM $0.315
+0.03%
$59.5 million $3.59 million
Mar 11, 2 PM $0.315
+0.51%
$59.48 million $3.52 million
Mar 11, 1 PM $0.313
+0.20%
$59.18 million $3.37 million
Mar 11, 12 PM $0.313
+1.13%
$59.07 million $3.29 million
Mar 11, 11 AM $0.309
+0.24%
$58.4 million $3.15 million
Mar 11, 10 AM $0.308
-0.13%
$58.26 million $3.11 million
Mar 11, 9 AM $0.309
+0.14%
$58.34 million $3.02 million
Mar 11, 8 AM $0.308
-0.27%
$58.26 million $2.94 million
Mar 11, 7 AM $0.309
-0.26%
$58.41 million $2.85 million
Mar 11, 6 AM $0.31
+1.73%
$58.57 million $2.78 million
Mar 11, 5 AM $0.305
-0.80%
$57.57 million $2.72 million
Mar 11, 4 AM $0.307
-0.40%
$58.03 million $2.69 million
Mar 11, 3 AM $0.308
-0.86%
$58.26 million $2.58 million
Mar 11, 2 AM $0.311
+0.18%
$58.77 million $5.08 million
Mar 11, 1 AM $0.311
-0.62%
$58.68 million $5.01 million
Mar 11, 12 AM $0.313
-0.29%
$59.05 million $4.96 million
Mar 10, 11 PM $0.313
-0.42%
$59.22 million $4.87 million
Mar 10, 10 PM $0.315
+0.38%
$59.47 million $4.73 million
Mar 10, 9 PM $0.314
-0.18%
$59.24 million $4.61 million
Mar 10, 8 PM $0.314
+1.13%
$59.35 million $4.44 million
Mar 10, 7 PM $0.311
-0.65%
$58.69 million $4.34 million
Mar 10, 6 PM $0.313
-0.34%
$59.07 million $4.25 million
Mar 10, 5 PM $0.314
-0.19%
$59.26 million $4.13 million
Mar 10, 4 PM $0.314
+0.39%
$59.38 million $3.98 million
Mar 10, 3 PM $0.313
-0.86%
$59.14 million $3.88 million
Mar 10, 2 PM $0.316
+1.12%
$59.65 million $3.68 million
Mar 10, 1 PM $0.312
+0.01%
$58.99 million $3.5 million
Mar 10, 12 PM $0.312
-0.13%
$58.98 million $3.28 million
Mar 10, 11 AM $0.313
-0.14%
$59.06 million $3.24 million
Mar 10, 10 AM $0.313
+0.07%
$59.14 million $3.17 million
Mar 10, 9 AM $0.313
+0.52%
$59.1 million $3.06 million
Mar 10, 8 AM $0.311
+0.23%
$58.79 million $2.97 million
Mar 10, 7 AM $0.31
+0.49%
$58.65 million $2.82 million