ChainOpera AI Historical Data

COAI Page 81
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $0.31
+0.49%
$58.65 million $2.82 million
Mar 10, 6 AM $0.309
-0.35%
$58.37 million $2.78 million
Mar 10, 5 AM $0.31
-0.44%
$58.57 million $2.73 million
Mar 10, 4 AM $0.311
+0.55%
$58.83 million $2.7 million
Mar 10, 3 AM $0.31
-0.96%
$58.51 million $2.65 million
Mar 10, 2 AM $0.313
+0.94%
$59.07 million $5.42 million
Mar 10, 1 AM $0.31
-0.43%
$58.52 million $5.35 million
Mar 10, 12 AM $0.311
+1.18%
$58.77 million $5.26 million
Mar 9, 11 PM $0.307
-0.11%
$58.09 million $5.16 million
Mar 9, 10 PM $0.308
-0.54%
$58.16 million $5.11 million
Mar 9, 9 PM $0.309
+0.02%
$58.47 million $4.96 million
Mar 9, 8 PM $0.309
-0.28%
$58.46 million $4.89 million
Mar 9, 7 PM $0.31
+0.61%
$58.62 million $4.84 million
Mar 9, 6 PM $0.308
-0.56%
$58.27 million $4.73 million
Mar 9, 5 PM $0.31
+0.78%
$58.6 million $4.69 million
Mar 9, 4 PM $0.308
-0.22%
$58.14 million $4.6 million
Mar 9, 3 PM $0.308
-0.49%
$58.25 million $4.5 million
Mar 9, 2 PM $0.31
-0.22%
$58.54 million $4.38 million
Mar 9, 1 PM $0.31
+0.55%
$58.67 million $4.21 million
Mar 9, 12 PM $0.309
-0.21%
$58.34 million $4.06 million
Mar 9, 11 AM $0.309
+0.98%
$58.47 million $3.95 million
Mar 9, 10 AM $0.306
-0.76%
$57.9 million $3.89 million
Mar 9, 9 AM $0.309
-0.02%
$58.35 million $3.82 million
Mar 9, 8 AM $0.309
+0.57%
$58.36 million $3.65 million
Mar 9, 7 AM $0.307
+0.13%
$58.03 million $3.49 million
Mar 9, 6 AM $0.307
-1.00%
$57.95 million $3.35 million
Mar 9, 5 AM $0.31
+1.46%
$58.54 million $3.28 million
Mar 9, 4 AM $0.305
+0.55%
$57.69 million $3.13 million
Mar 9, 3 AM $0.304
+0.56%
$57.38 million $3.04 million
Mar 9, 2 AM $0.302
+0.47%
$57.06 million $4.73 million
Mar 9, 1 AM $0.301
-0.22%
$56.79 million $4.65 million
Mar 9, 12 AM $0.301
+0.84%
$56.92 million $4.51 million
Mar 8, 11 PM $0.299
-0.43%
$56.44 million $4.36 million
Mar 8, 10 PM $0.3
-0.84%
$56.69 million $4.2 million
Mar 8, 9 PM $0.303
-0.73%
$57.17 million $3.97 million
Mar 8, 8 PM $0.305
+0.28%
$57.59 million $3.9 million
Mar 8, 7 PM $0.304
+1.55%
$57.43 million $3.84 million
Mar 8, 6 PM $0.299
-0.53%
$56.55 million $3.74 million
Mar 8, 5 PM $0.301
+0.44%
$56.84 million $3.65 million
Mar 8, 4 PM $0.299
-0.31%
$56.59 million $3.58 million
Mar 8, 3 PM $0.3
-0.33%
$56.77 million $3.53 million
Mar 8, 2 PM $0.301
-0.17%
$56.95 million $3.45 million
Mar 8, 1 PM $0.302
-0.20%
$57.05 million $3.35 million
Mar 8, 12 PM $0.303
-0.03%
$57.16 million $3.22 million
Mar 8, 11 AM $0.303
-0.49%
$57.18 million $3.13 million
Mar 8, 10 AM $0.304
+0.26%
$57.46 million $3.08 million
Mar 8, 9 AM $0.303
+0.37%
$57.31 million $3 million
Mar 8, 8 AM $0.302
-0.02%
$57.1 million $2.99 million
Mar 8, 7 AM $0.302
+0.45%
$57.11 million $2.93 million
Mar 8, 6 AM $0.301
-0.35%
$56.85 million $2.91 million