ChainOpera AI Historical Data

COAI Page 82
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $0.301
-0.35%
$56.85 million $2.91 million
Mar 8, 5 AM $0.302
+0.17%
$57.05 million $2.87 million
Mar 8, 4 AM $0.301
+0.52%
$56.95 million $2.77 million
Mar 8, 3 AM $0.3
-0.01%
$56.66 million $2.67 million
Mar 8, 2 AM $0.3
-0.26%
$56.66 million $4.33 million
Mar 8, 1 AM $0.301
+0.14%
$56.8 million $4.24 million
Mar 8, 12 AM $0.3
+0.57%
$56.72 million $4.16 million
Mar 7, 11 PM $0.299
+0.37%
$56.41 million $4.06 million
Mar 7, 10 PM $0.297
-0.05%
$56.19 million $4 million
Mar 7, 9 PM $0.297
-0.41%
$56.21 million $3.9 million
Mar 7, 8 PM $0.299
-0.46%
$56.44 million $3.82 million
Mar 7, 7 PM $0.3
-0.62%
$56.7 million $3.7 million
Mar 7, 6 PM $0.302
-1.01%
$57.06 million $3.64 million
Mar 7, 5 PM $0.305
+0.05%
$57.64 million $3.54 million
Mar 7, 4 PM $0.305
+0.47%
$57.62 million $3.57 million
Mar 7, 3 PM $0.303
-0.37%
$57.35 million $3.5 million
Mar 7, 2 PM $0.305
-0.23%
$57.56 million $3.48 million
Mar 7, 1 PM $0.305
+0.91%
$57.69 million $3.43 million
Mar 7, 12 PM $0.303
-0.23%
$57.17 million $3.41 million
Mar 7, 11 AM $0.303
-0.41%
$57.3 million $3.4 million
Mar 7, 10 AM $0.304
-0.20%
$57.54 million $3.31 million
Mar 7, 9 AM $0.305
+1.04%
$57.66 million $3.26 million
Mar 7, 8 AM $0.302
-0.72%
$57.06 million $3.2 million
Mar 7, 7 AM $0.304
+0.02%
$57.47 million $3.15 million
Mar 7, 6 AM $0.304
-0.79%
$57.46 million $3.05 million
Mar 7, 5 AM $0.307
+0.09%
$57.92 million $3.01 million
Mar 7, 4 AM $0.306
+0.03%
$57.87 million $2.94 million
Mar 7, 3 AM $0.306
-0.34%
$57.85 million $2.92 million
Mar 7, 2 AM $0.307
-1.01%
$58.05 million $5.32 million
Mar 7, 1 AM $0.31
-0.42%
$58.75 million $5.28 million
Mar 7, 12 AM $0.312
+0.95%
$59 million $5.21 million
Mar 6, 11 PM $0.309
-0.91%
$58.44 million $5.17 million
Mar 6, 10 PM $0.312
+0.29%
$58.98 million $5.11 million
Mar 6, 9 PM $0.311
+0.21%
$58.8 million $5.04 million
Mar 6, 8 PM $0.31
+0.77%
$58.68 million $4.98 million
Mar 6, 7 PM $0.308
-0.29%
$58.23 million $4.89 million
Mar 6, 6 PM $0.309
+0.26%
$58.43 million $4.84 million
Mar 6, 5 PM $0.308
-0.75%
$58.28 million $4.74 million
Mar 6, 4 PM $0.31
+0.86%
$58.72 million $4.6 million
Mar 6, 3 PM $0.308
+1.05%
$58.21 million $4.43 million
Mar 6, 2 PM $0.304
-3.02%
$57.61 million $4.14 million
Mar 6, 1 PM $0.314
-1.41%
$59.4 million $3.83 million
Mar 6, 12 PM $0.318
-0.42%
$60.27 million $3.62 million
Mar 6, 11 AM $0.32
-1.17%
$60.53 million $3.5 million
Mar 6, 10 AM $0.324
-0.09%
$61.24 million $3.42 million
Mar 6, 9 AM $0.324
-0.49%
$61.3 million $3.33 million
Mar 6, 8 AM $0.325
+0.16%
$61.6 million $3.21 million
Mar 6, 7 AM $0.325
-0.09%
$61.5 million $3.08 million
Mar 6, 6 AM $0.325
+0.17%
$61.56 million $2.98 million
Mar 6, 5 AM $0.325
+1.56%
$61.46 million $2.83 million