ChainOpera AI Historical Data

COAI Page 83
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $0.325
+1.56%
$61.46 million $2.83 million
Mar 6, 4 AM $0.32
-0.20%
$60.51 million $2.81 million
Mar 6, 3 AM $0.32
+0.23%
$60.63 million $2.77 million
Mar 6, 2 AM $0.32
-0.02%
$60.49 million $5.48 million
Mar 6, 1 AM $0.32
+0.72%
$60.49 million $5.42 million
Mar 6, 12 AM $0.317
+0.36%
$60.06 million $5.33 million
Mar 5, 11 PM $0.316
-0.11%
$59.84 million $5.27 million
Mar 5, 10 PM $0.316
+0.13%
$59.9 million $5.23 million
Mar 5, 9 PM $0.316
-0.54%
$59.83 million $5.18 million
Mar 5, 8 PM $0.318
+0.55%
$60.14 million $5.11 million
Mar 5, 7 PM $0.316
+0.53%
$59.81 million $5 million
Mar 5, 6 PM $0.314
+1.18%
$59.5 million $4.77 million
Mar 5, 5 PM $0.311
-1.24%
$58.81 million $4.63 million
Mar 5, 4 PM $0.315
-1.32%
$59.5 million $4.54 million
Mar 5, 3 PM $0.319
-1.51%
$60.34 million $4.36 million
Mar 5, 2 PM $0.324
+0.72%
$61.26 million $4.23 million
Mar 5, 1 PM $0.321
-0.57%
$60.82 million $4.13 million
Mar 5, 12 PM $0.323
+0.64%
$61.17 million $3.97 million
Mar 5, 11 AM $0.321
-1.12%
$60.78 million $3.89 million
Mar 5, 10 AM $0.325
+0.77%
$61.47 million $3.84 million
Mar 5, 9 AM $0.322
+0.22%
$61 million $3.74 million
Mar 5, 8 AM $0.321
+0.24%
$60.86 million $3.66 million
Mar 5, 7 AM $0.321
-0.91%
$60.72 million $3.6 million
Mar 5, 6 AM $0.324
+0.37%
$61.27 million $3.54 million
Mar 5, 5 AM $0.322
-1.21%
$61.05 million $3.45 million
Mar 5, 4 AM $0.326
+0.51%
$61.8 million $3.12 million
Mar 5, 3 AM $0.325
+0.42%
$61.48 million $3.01 million
Mar 5, 2 AM $0.323
+1.21%
$61.22 million $5.14 million
Mar 5, 1 AM $0.322
-0.20%
$60.93 million $5.09 million
Mar 5, 12 AM $0.322
-0.40%
$61.04 million $5 million
Mar 4, 11 PM $0.324
+0.02%
$61.3 million $4.9 million
Mar 4, 10 PM $0.324
-0.70%
$61.29 million $4.8 million
Mar 4, 9 PM $0.326
+0.08%
$61.72 million $4.77 million
Mar 4, 8 PM $0.326
-0.54%
$61.67 million $4.71 million
Mar 4, 7 PM $0.328
+0.15%
$62 million $4.66 million
Mar 4, 6 PM $0.327
+0.07%
$61.91 million $4.54 million
Mar 4, 5 PM $0.327
+0.34%
$61.87 million $4.49 million
Mar 4, 4 PM $0.324
-1.40%
$-- $4.27 million
Mar 4, 1 PM $0.323
+0.23%
$61.24 million $3.65 million
Mar 4, 12 PM $0.323
+0.68%
$61.09 million $3.62 million
Mar 4, 11 AM $0.321
+0.53%
$60.68 million $3.53 million
Mar 4, 9 AM $0.322
+0.34%
$60.92 million $3.36 million
Mar 4, 8 AM $0.321
+1.26%
$60.71 million $3.37 million
Mar 4, 7 AM $0.317
+0.27%
$59.96 million $3.25 million
Mar 4, 6 AM $0.316
-0.33%
$59.8 million $4.26 million
Mar 4, 5 AM $0.317
+0.54%
$60 million $5.24 million
Mar 4, 4 AM $0.315
+0.66%
$59.68 million $6.11 million
Mar 4, 3 AM $0.313
-0.01%
$59.28 million $6.03 million
Mar 4, 2 AM $0.313
-1.69%
$59.29 million $8.88 million
Mar 4, 1 AM $0.319
+0.38%
$60.31 million $8.76 million