Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainOpera AI Historical Data

COAI Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2 PM $0.342
+0.68%
$64.13 million $4.19 million
May 4, 1 PM $0.34
-0.30%
$63.7 million $4.11 million
May 4, 12 PM $0.341
+2.67%
$63.88 million $4.04 million
May 4, 11 AM $0.332
-1.06%
$62.22 million $3.97 million
May 4, 10 AM $0.336
-4.66%
$62.89 million $4 million
May 4, 9 AM $0.352
+2.08%
$65.97 million $4.15 million
May 4, 8 AM $0.345
+1.73%
$64.63 million $4.02 million
May 4, 7 AM $0.339
-2.57%
$63.53 million $3.94 million
May 4, 6 AM $0.348
-2.42%
$65.25 million $4.05 million
May 4, 5 AM $0.357
+2.81%
$66.85 million $4.14 million
May 4, 4 AM $0.347
+0.71%
$65.02 million $4.13 million
May 4, 3 AM $0.345
-0.37%
$64.55 million $4.15 million
May 4, 2 AM $0.346
-0.93%
$64.79 million $4.18 million
May 4, 1 AM $0.349
-2.61%
$65.4 million $4.32 million
May 4, 12 AM $0.358
+0.20%
$67.09 million $4.44 million
May 3, 11 PM $0.357
+4.98%
$66.98 million $4.51 million
May 3, 10 PM $0.34
-0.82%
$63.77 million $4.29 million
May 3, 9 PM $0.343
-4.44%
$64.27 million $4.39 million
May 3, 8 PM $0.359
+3.21%
$67.26 million $4.57 million
May 3, 7 PM $0.348
+1.78%
$65.17 million $4.45 million
May 3, 6 PM $0.342
+0.15%
$64.04 million $4.43 million
May 3, 5 PM $0.341
-0.09%
$63.94 million $4.59 million
May 3, 4 PM $0.342
+0.22%
$63.99 million $4.69 million
May 3, 3 PM $0.341
-0.80%
$63.85 million $4.86 million
May 3, 2 PM $0.343
-3.40%
$64.36 million $5.1 million
May 3, 1 PM $0.356
+1.05%
$66.62 million $5.61 million
May 3, 12 PM $0.352
+2.08%
$65.93 million $5.77 million
May 3, 11 AM $0.345
-0.98%
$64.59 million $5.92 million
May 3, 10 AM $0.348
+0.37%
$65.23 million $6.14 million
May 3, 9 AM $0.347
+0.91%
$64.98 million $6.38 million
May 3, 8 AM $0.344
+0.05%
$64.4 million $6.7 million
May 3, 7 AM $0.343
-1.90%
$64.28 million $6.76 million
May 3, 6 AM $0.35
+0.90%
$65.52 million $7.04 million
May 3, 5 AM $0.347
-0.49%
$64.96 million $7.74 million
May 3, 4 AM $0.348
+0.17%
$65.28 million $8.14 million
May 3, 3 AM $0.348
+1.01%
$65.17 million $8.41 million
May 3, 2 AM $0.345
-2.36%
$64.59 million $8.44 million
May 3, 1 AM $0.353
-14.37%
$66.15 million $8.42 million
May 3, 12 AM $0.412
+16.32%
$77.17 million $5.15 million
May 2, 11 PM $0.354
-0.33%
$66.37 million $8.26 million
May 2, 10 PM $0.355
-2.29%
$66.6 million $8.23 million
May 2, 9 PM $0.364
-0.66%
$68.15 million $8.28 million
May 2, 8 PM $0.366
+1.61%
$68.64 million $8.34 million
May 2, 7 PM $0.36
+1.22%
$67.52 million $8.14 million
May 2, 6 PM $0.356
-2.10%
$66.69 million $7.98 million
May 2, 5 PM $0.364
-1.81%
$68.16 million $7.98 million
May 2, 4 PM $0.37
-1.45%
$69.41 million $8.15 million
May 2, 3 PM $0.376
+0.47%
$70.43 million $8.29 million
May 2, 2 PM $0.374
-1.56%
$70.1 million $8.06 million
May 2, 1 PM $0.38
+0.28%
$71.21 million $7.74 million