ChainOpera AI Historical Data

COAI Page 84
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $0.319
+0.38%
$60.31 million $8.76 million
Mar 4, 12 AM $0.317
-0.37%
$60.09 million $8.68 million
Mar 3, 11 PM $0.319
+0.07%
$60.31 million $8.66 million
Mar 3, 10 PM $0.318
+0.53%
$60.26 million $8.64 million
Mar 3, 9 PM $0.317
-0.36%
$59.94 million $8.57 million
Mar 3, 8 PM $0.318
-0.73%
$60.15 million $8.5 million
Mar 3, 7 PM $0.32
-1.25%
$60.59 million $8.4 million
Mar 3, 6 PM $0.324
+0.59%
$61.36 million $8.28 million
Mar 3, 5 PM $0.322
-0.33%
$61 million $8.17 million
Mar 3, 4 PM $0.323
+0.70%
$61.2 million $8.07 million
Mar 3, 3 PM $0.321
+0.88%
$60.78 million $7.84 million
Mar 3, 2 PM $0.318
-0.63%
$60.25 million $7.74 million
Mar 3, 1 PM $0.32
+0.28%
$60.63 million $7.47 million
Mar 3, 12 PM $0.319
-0.46%
$60.45 million $7.38 million
Mar 3, 11 AM $0.321
-0.61%
$60.73 million $7.24 million
Mar 3, 10 AM $0.323
-0.74%
$61.1 million $7.04 million
Mar 3, 9 AM $0.325
-0.72%
$61.56 million $6.86 million
Mar 3, 8 AM $0.328
-2.07%
$62 million $6.6 million
Mar 3, 7 AM $0.334
+1.53%
$63.32 million $6.34 million
Mar 3, 6 AM $0.329
+1.77%
$62.36 million $5.13 million
Mar 3, 5 AM $0.324
+0.11%
$61.28 million $3.99 million
Mar 3, 4 AM $0.323
-0.47%
$61.21 million $2.99 million
Mar 3, 3 AM $0.325
+0.17%
$61.5 million $2.88 million
Mar 3, 2 AM $0.324
+0.75%
$61.39 million $5.1 million
Mar 3, 1 AM $0.322
+0.07%
$60.93 million $5.01 million
Mar 3, 12 AM $0.322
+0.64%
$60.89 million $4.94 million
Mar 2, 11 PM $0.32
-1.45%
$60.51 million $4.8 million
Mar 2, 10 PM $0.324
+0.32%
$61.4 million $4.68 million
Mar 2, 9 PM $0.323
-0.91%
$61.2 million $4.62 million
Mar 2, 8 PM $0.326
-0.55%
$61.76 million $4.52 million
Mar 2, 7 PM $0.328
+0.23%
$62.1 million $4.44 million
Mar 2, 6 PM $0.327
-0.55%
$61.96 million $4.29 million
Mar 2, 5 PM $0.329
+0.89%
$62.31 million $4.1 million
Mar 2, 4 PM $0.326
+0.35%
$61.75 million $3.97 million
Mar 2, 3 PM $0.325
+0.99%
$61.54 million $3.84 million
Mar 2, 2 PM $0.322
+2.50%
$60.93 million $3.53 million
Mar 2, 1 PM $0.314
+0.61%
$59.45 million $3.36 million
Mar 2, 12 PM $0.312
+0.27%
$59.09 million $3.24 million
Mar 2, 11 AM $0.311
-0.14%
$58.92 million $3.17 million
Mar 2, 10 AM $0.312
+0.10%
$59 million $3.11 million
Mar 2, 9 AM $0.311
+0.26%
$58.94 million $3.1 million
Mar 2, 8 AM $0.311
+0.52%
$58.79 million $3.04 million
Mar 2, 7 AM $0.309
-0.97%
$58.49 million $2.9 million
Mar 2, 6 AM $0.312
-0.63%
$59.06 million $2.81 million
Mar 2, 5 AM $0.314
+0.22%
$59.43 million $2.79 million
Mar 2, 4 AM $0.313
-0.65%
$59.3 million $2.79 million
Mar 2, 3 AM $0.315
+0.28%
$59.69 million $2.76 million
Mar 2, 2 AM $0.314
-0.58%
$59.53 million $5.29 million
Mar 2, 1 AM $0.316
+0.44%
$59.87 million $5.25 million
Mar 2, 12 AM $0.315
+0.53%
$59.61 million $5.18 million