ChainOpera AI Historical Data

COAI Page 85
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $0.313
+0.13%
$59.29 million $5.1 million
Mar 1, 10 PM $0.313
-0.19%
$59.21 million $5.02 million
Mar 1, 9 PM $0.313
+0.95%
$59.34 million $4.87 million
Mar 1, 8 PM $0.311
-2.07%
$58.78 million $4.78 million
Mar 1, 7 PM $0.317
-0.87%
$60.03 million $4.67 million
Mar 1, 6 PM $0.32
-0.63%
$60.55 million $4.56 million
Mar 1, 5 PM $0.322
-0.97%
$60.93 million $4.53 million
Mar 1, 4 PM $0.325
+0.00%
$61.53 million $4.48 million
Mar 1, 3 PM $0.325
-0.02%
$61.53 million $4.37 million
Mar 1, 2 PM $0.325
-0.42%
$61.54 million $4.44 million
Mar 1, 1 PM $0.326
+1.24%
$61.8 million $4.51 million
Mar 1, 12 PM $0.322
-0.76%
$61.02 million $4.42 million
Mar 1, 11 AM $0.325
+0.19%
$61.52 million $4.34 million
Mar 1, 10 AM $0.324
+1.10%
$61.4 million $4.31 million
Mar 1, 9 AM $0.321
-0.70%
$60.73 million $4.1 million
Mar 1, 8 AM $0.323
-1.48%
$61.16 million $4 million
Mar 1, 7 AM $0.328
+0.67%
$62.07 million $3.87 million
Mar 1, 6 AM $0.326
-0.63%
$61.66 million $3.79 million
Mar 1, 5 AM $0.328
-0.74%
$62.05 million $3.83 million
Mar 1, 4 AM $0.33
+1.22%
$62.52 million $3.72 million
Mar 1, 3 AM $0.326
-0.98%
$61.76 million $3.57 million
Mar 1, 2 AM $0.329
+0.93%
$62.37 million $7.32 million
Mar 1, 1 AM $0.326
+1.06%
$61.8 million $7.14 million
Mar 1, 12 AM $0.323
-0.54%
$61.15 million $6.97 million
Feb 28, 11 PM $0.325
-0.64%
$61.48 million $6.87 million
Feb 28, 10 PM $0.327
-0.19%
$61.88 million $6.75 million
Feb 28, 9 PM $0.327
-1.21%
$62 million $6.65 million
Feb 28, 8 PM $0.331
+1.40%
$62.76 million $6.53 million
Feb 28, 7 PM $0.327
+0.66%
$61.89 million $6.39 million
Feb 28, 6 PM $0.325
-0.37%
$61.48 million $6.27 million
Feb 28, 5 PM $0.326
-1.87%
$61.71 million $6.08 million
Feb 28, 4 PM $0.332
+1.51%
$62.88 million $5.75 million
Feb 28, 3 PM $0.327
+1.10%
$61.95 million $5.4 million
Feb 28, 2 PM $0.324
+3.42%
$61.31 million $4.81 million
Feb 28, 1 PM $0.312
+0.95%
$59 million $4.14 million
Feb 28, 12 PM $0.309
+1.43%
$58.44 million $3.98 million
Feb 28, 11 AM $0.304
+0.29%
$57.62 million $3.84 million
Feb 28, 10 AM $0.303
+0.57%
$57.4 million $3.7 million
Feb 28, 9 AM $0.302
+1.42%
$57.12 million $3.62 million
Feb 28, 8 AM $0.298
-1.05%
$56.32 million $3.58 million
Feb 28, 7 AM $0.301
+1.12%
$56.92 million $2.36 million
Feb 28, 6 AM $0.297
-1.73%
$56.29 million $2.35 million
Feb 28, 5 AM $0.303
+0.38%
$57.27 million $2.25 million
Feb 28, 4 AM $0.301
-0.18%
$57.05 million $2.26 million
Feb 28, 3 AM $0.302
-0.51%
$57.15 million $2.27 million
Feb 28, 2 AM $0.303
+0.19%
$57.45 million $6.26 million
Feb 28, 1 AM $0.303
-0.44%
$57.33 million $6.27 million
Feb 28, 12 AM $0.304
+0.53%
$57.59 million $6.27 million
Feb 27, 11 PM $0.303
+0.69%
$57.28 million $6.27 million
Feb 27, 10 PM $0.301
-0.34%
$56.89 million $6.27 million