ChainOpera AI Historical Data

COAI Page 86
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $0.301
-0.34%
$56.89 million $6.27 million
Feb 27, 9 PM $0.302
-0.17%
$57.08 million $6.27 million
Feb 27, 8 PM $0.302
+0.26%
$57.18 million $6.27 million
Feb 27, 7 PM $0.301
-0.35%
$57.03 million $6.23 million
Feb 27, 6 PM $0.302
-0.97%
$57.23 million $6.18 million
Feb 27, 5 PM $0.305
+0.40%
$57.79 million $6.1 million
Feb 27, 4 PM $0.304
-0.50%
$57.56 million $6.05 million
Feb 27, 3 PM $0.306
-0.07%
$57.85 million $6.06 million
Feb 27, 2 PM $0.306
-0.45%
$57.89 million $5.94 million
Feb 27, 1 PM $0.307
-0.27%
$58.14 million $5.79 million
Feb 27, 12 PM $0.308
-0.84%
$58.3 million $5.64 million
Feb 27, 11 AM $0.311
-0.42%
$58.82 million $5.6 million
Feb 27, 10 AM $0.312
-1.43%
$59.06 million $5.53 million
Feb 27, 9 AM $0.316
-1.44%
$59.91 million $5.14 million
Feb 27, 8 AM $0.321
+1.48%
$60.79 million $5.1 million
Feb 27, 7 AM $0.316
+0.31%
$59.9 million $5.07 million
Feb 27, 6 AM $0.315
-0.45%
$59.71 million $5.14 million
Feb 27, 5 AM $0.317
-0.14%
$59.98 million $5.19 million
Feb 27, 4 AM $0.317
+0.10%
$60.07 million $5.22 million
Feb 27, 3 AM $0.317
+0.21%
$60.01 million $5.34 million
Feb 27, 2 AM $0.316
+0.67%
$59.76 million $5.31 million
Feb 27, 1 AM $0.314
-0.31%
$59.36 million $2.46 million
Feb 27, 12 AM $0.315
+0.22%
$59.55 million $2.49 million
Feb 26, 11 PM $0.314
+0.00%
$59.41 million $2.53 million
Feb 26, 10 PM $0.314
+0.73%
$59.41 million $2.65 million
Feb 26, 9 PM $0.312
-0.08%
$58.98 million $2.73 million
Feb 26, 8 PM $0.312
-0.61%
$59.02 million $10.96 million
Feb 26, 7 PM $0.314
+1.06%
$59.39 million $10.98 million
Feb 26, 6 PM $0.31
+0.98%
$58.76 million $10.99 million
Feb 26, 5 PM $0.307
+4.09%
$58.2 million $11.01 million
Feb 26, 4 PM $0.295
-0.51%
$55.91 million $11 million
Feb 26, 3 PM $0.297
-4.73%
$56.19 million $10.97 million
Feb 26, 2 PM $0.312
-0.15%
$58.98 million $11.23 million
Feb 26, 1 PM $0.312
-0.86%
$59.07 million $11.23 million
Feb 26, 12 PM $0.315
+0.44%
$59.58 million $4.3 million
Feb 26, 11 AM $0.313
+0.11%
$59.32 million $4.27 million
Feb 26, 10 AM $0.313
-1.01%
$59.23 million $4.25 million
Feb 26, 9 AM $0.316
+0.19%
$59.84 million $4.19 million
Feb 26, 8 AM $0.315
-0.27%
$59.72 million $4.13 million
Feb 26, 7 AM $0.316
-0.42%
$59.88 million $4.02 million
Feb 26, 6 AM $0.318
-1.06%
$60.13 million $3.85 million
Feb 26, 5 AM $0.321
-1.57%
$60.78 million $3.69 million
Feb 26, 4 AM $0.326
-0.73%
$61.75 million $3.46 million
Feb 26, 3 AM $0.329
-0.73%
$62.2 million $3.36 million
Feb 26, 2 AM $0.331
+1.62%
$62.66 million $6.78 million
Feb 26, 1 AM $0.326
-0.72%
$61.67 million $6.6 million
Feb 26, 12 AM $0.328
-0.36%
$62.09 million $6.32 million
Feb 25, 11 PM $0.329
-0.92%
$62.3 million $6.05 million
Feb 25, 10 PM $0.332
+1.52%
$62.88 million $5.47 million
Feb 25, 9 PM $0.327
+1.56%
$61.94 million $5 million