ChainOpera AI Historical Data

COAI Page 87
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $0.327
+1.56%
$61.94 million $5 million
Feb 25, 8 PM $0.322
+2.32%
$60.99 million $4.46 million
Feb 25, 7 PM $0.315
-0.19%
$59.61 million $4.32 million
Feb 25, 6 PM $0.315
+0.67%
$59.72 million $4.24 million
Feb 25, 5 PM $0.313
+0.68%
$59.33 million $4.07 million
Feb 25, 4 PM $0.311
+0.90%
$58.93 million $3.93 million
Feb 25, 3 PM $0.308
-0.56%
$58.4 million $3.73 million
Feb 25, 2 PM $0.31
-0.33%
$58.73 million $3.53 million
Feb 25, 1 PM $0.311
+0.32%
$58.93 million $3.45 million
Feb 25, 12 PM $0.31
+0.19%
$58.74 million $3.34 million
Feb 25, 11 AM $0.31
-0.23%
$58.63 million $3.3 million
Feb 25, 10 AM $0.31
+0.27%
$58.76 million $3.28 million
Feb 25, 9 AM $0.31
+0.66%
$58.61 million $3.18 million
Feb 25, 8 AM $0.308
+0.00%
$58.24 million $3.07 million
Feb 25, 7 AM $0.308
+0.48%
$58.24 million $3 million
Feb 25, 6 AM $0.306
+0.41%
$57.96 million $2.93 million
Feb 25, 5 AM $0.305
-0.28%
$57.72 million $2.83 million
Feb 25, 4 AM $0.306
+0.27%
$57.88 million $2.78 million
Feb 25, 3 AM $0.305
-1.99%
$57.72 million $2.73 million
Feb 25, 2 AM $0.311
+0.02%
$58.9 million $7.29 million
Feb 25, 1 AM $0.311
+2.59%
$58.88 million $7.25 million
Feb 25, 12 AM $0.303
+0.76%
$57.39 million $7.06 million
Feb 24, 11 PM $0.301
-0.15%
$56.96 million $6.97 million
Feb 24, 10 PM $0.301
-0.17%
$57.05 million $6.92 million
Feb 24, 9 PM $0.302
-0.48%
$57.14 million $6.86 million
Feb 24, 8 PM $0.303
-0.08%
$57.42 million $6.8 million
Feb 24, 7 PM $0.304
+0.09%
$57.46 million $6.75 million
Feb 24, 6 PM $0.303
-0.05%
$57.41 million $6.68 million
Feb 24, 5 PM $0.303
+0.10%
$57.44 million $6.63 million
Feb 24, 4 PM $0.303
+0.49%
$57.34 million $6.57 million
Feb 24, 3 PM $0.302
+0.11%
$57.1 million $6.44 million
Feb 24, 2 PM $0.301
+0.75%
$57.03 million $6.28 million
Feb 24, 1 PM $0.299
+0.06%
$56.61 million $6.12 million
Feb 24, 12 PM $0.299
-0.02%
$56.58 million $6 million
Feb 24, 11 AM $0.299
+1.25%
$56.59 million $5.91 million
Feb 24, 10 AM $0.295
-1.24%
$55.89 million $5.78 million
Feb 24, 9 AM $0.299
-0.99%
$56.59 million $5.57 million
Feb 24, 8 AM $0.302
+1.58%
$57.17 million $5.46 million
Feb 24, 7 AM $0.297
-0.11%
$56.28 million $5.35 million
Feb 24, 6 AM $0.298
-0.91%
$56.34 million $5.29 million
Feb 24, 5 AM $0.3
+0.62%
$56.86 million $5.17 million
Feb 24, 4 AM $0.298
-0.20%
$56.5 million $5.08 million
Feb 24, 3 AM $0.299
-1.53%
$56.64 million $4.95 million
Feb 24, 2 AM $0.304
+0.75%
$57.52 million $4.88 million
Feb 24, 1 AM $0.302
-0.44%
$57.09 million $4.74 million
Feb 24, 12 AM $0.303
+1.70%
$57.35 million $4.74 million
Feb 23, 11 PM $0.298
+0.17%
$56.39 million $4.67 million
Feb 23, 10 PM $0.297
+0.44%
$56.29 million $4.62 million
Feb 23, 9 PM $0.296
+0.61%
$56.04 million $4.55 million
Feb 23, 8 PM $0.294
-0.21%
$55.7 million $4.46 million