ChainOpera AI Historical Data

COAI Page 88
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $0.294
-0.21%
$55.7 million $4.46 million
Feb 23, 7 PM $0.295
-0.28%
$55.82 million $4.34 million
Feb 23, 6 PM $0.296
+0.44%
$55.97 million $4.26 million
Feb 23, 5 PM $0.294
-0.96%
$55.73 million $4.18 million
Feb 23, 4 PM $0.297
-0.74%
$56.26 million $4.06 million
Feb 23, 3 PM $0.299
-0.61%
$56.68 million $3.99 million
Feb 23, 2 PM $0.301
-0.70%
$57.04 million $3.89 million
Feb 23, 1 PM $0.303
-0.81%
$57.44 million $3.71 million
Feb 23, 12 PM $0.306
+0.58%
$57.91 million $3.68 million
Feb 23, 11 AM $0.304
-0.28%
$57.57 million $3.6 million
Feb 23, 10 AM $0.305
+0.07%
$57.73 million $3.59 million
Feb 23, 9 AM $0.305
+0.83%
$57.7 million $3.58 million
Feb 23, 8 AM $0.302
-0.99%
$57.23 million $3.5 million
Feb 23, 7 AM $0.305
+0.06%
$57.8 million $3.43 million
Feb 23, 6 AM $0.305
+0.95%
$57.76 million $3.38 million
Feb 23, 5 AM $0.302
+0.72%
$57.22 million $3.3 million
Feb 23, 4 AM $0.3
-0.52%
$56.81 million $3.21 million
Feb 23, 3 AM $0.302
-0.84%
$57.1 million $3.18 million
Feb 23, 2 AM $0.304
+2.12%
$57.58 million $5.47 million
Feb 23, 1 AM $0.298
-4.24%
$56.41 million $5.3 million
Feb 23, 12 AM $0.311
-0.53%
$58.9 million $4.65 million
Feb 22, 11 PM $0.313
+0.25%
$59.22 million $4.62 million
Feb 22, 10 PM $0.312
+0.13%
$59.07 million $4.6 million
Feb 22, 9 PM $0.312
+0.42%
$58.99 million $4.55 million
Feb 22, 8 PM $0.31
-0.52%
$58.75 million $4.49 million
Feb 22, 7 PM $0.312
+0.03%
$59.06 million $4.46 million
Feb 22, 6 PM $0.312
-0.28%
$59.04 million $4.43 million
Feb 22, 5 PM $0.313
-0.63%
$59.23 million $4.36 million
Feb 22, 4 PM $0.315
-0.51%
$59.6 million $4.31 million
Feb 22, 3 PM $0.316
+1.00%
$59.9 million $4.24 million
Feb 22, 2 PM $0.313
-1.17%
$59.32 million $4.1 million
Feb 22, 1 PM $0.317
+0.39%
$60.01 million $3.98 million
Feb 22, 12 PM $0.316
-0.55%
$59.77 million $3.77 million
Feb 22, 11 AM $0.317
-0.60%
$60.1 million $3.69 million
Feb 22, 10 AM $0.319
+0.34%
$60.47 million $3.55 million
Feb 22, 9 AM $0.318
+1.71%
$60.26 million $3.43 million
Feb 22, 8 AM $0.313
+1.12%
$59.25 million $3.35 million
Feb 22, 7 AM $0.31
-1.53%
$58.62 million $3.3 million
Feb 22, 6 AM $0.314
-0.30%
$59.5 million $3.27 million
Feb 22, 5 AM $0.315
+0.47%
$59.7 million $3.22 million
Feb 22, 4 AM $0.314
+1.37%
$59.42 million $3.16 million
Feb 22, 3 AM $0.31
+0.43%
$58.61 million $3.02 million
Feb 22, 2 AM $0.308
-0.79%
$58.36 million $5.16 million
Feb 22, 1 AM $0.311
-0.23%
$58.85 million $5.1 million
Feb 22, 12 AM $0.311
-1.38%
$58.96 million $5.08 million
Feb 21, 11 PM $0.316
+0.38%
$59.74 million $4.98 million
Feb 21, 10 PM $0.314
+0.18%
$59.56 million $4.78 million
Feb 21, 9 PM $0.314
-0.28%
$59.41 million $4.7 million
Feb 21, 8 PM $0.315
-1.45%
$59.65 million $4.62 million
Feb 21, 7 PM $0.319
-0.80%
$60.53 million $4.47 million