Coinranking
ChainOpera AI Historical Data
COAI
Page 89
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 7 PM | $0.319 | -0.80% | ||
| Feb 21, 6 PM | $0.322 | -0.11% | ||
| Feb 21, 5 PM | $0.322 | -0.16% | ||
| Feb 21, 4 PM | $0.323 | -1.94% | ||
| Feb 21, 3 PM | $0.329 | -0.08% | ||
| Feb 21, 2 PM | $0.329 | -0.32% | ||
| Feb 21, 1 PM | $0.331 | +0.41% | ||
| Feb 21, 12 PM | $0.329 | -0.44% | ||
| Feb 21, 11 AM | $0.331 | -0.27% | ||
| Feb 21, 10 AM | $0.332 | -0.72% | ||
| Feb 21, 9 AM | $0.334 | -0.17% | ||
| Feb 21, 8 AM | $0.334 | +0.85% | ||
| Feb 21, 7 AM | $0.332 | -0.60% | ||
| Feb 21, 6 AM | $0.334 | -0.14% | ||
| Feb 21, 5 AM | $0.334 | +0.76% | ||
| Feb 21, 4 AM | $0.332 | +0.14% | ||
| Feb 21, 3 AM | $0.331 | +0.25% | ||
| Feb 21, 2 AM | $0.33 | +0.73% | ||
| Feb 21, 1 AM | $0.328 | +0.66% | ||
| Feb 21, 12 AM | $0.326 | -0.33% | ||
| Feb 20, 11 PM | $0.327 | +0.22% | ||
| Feb 20, 10 PM | $0.326 | +0.49% | ||
| Feb 20, 9 PM | $0.324 | -0.21% | ||
| Feb 20, 8 PM | $0.325 | -0.39% | ||
| Feb 20, 7 PM | $0.326 | -0.89% | ||
| Feb 20, 6 PM | $0.329 | -0.14% | ||
| Feb 20, 5 PM | $0.33 | -0.88% | ||
| Feb 20, 4 PM | $0.333 | +0.06% | ||
| Feb 20, 3 PM | $0.332 | -0.49% | ||
| Feb 20, 2 PM | $0.334 | +2.24% | ||
| Feb 20, 1 PM | $0.327 | -1.46% | ||
| Feb 20, 12 PM | $0.331 | +0.24% | ||
| Feb 20, 11 AM | $0.331 | -0.21% | ||
| Feb 20, 10 AM | $0.331 | -1.64% | ||
| Feb 20, 9 AM | $0.337 | +1.13% | ||
| Feb 20, 8 AM | $0.333 | +0.66% | ||
| Feb 20, 7 AM | $0.331 | -0.19% | ||
| Feb 20, 6 AM | $0.332 | -0.48% | ||
| Feb 20, 5 AM | $0.333 | +3.79% | ||
| Feb 20, 4 AM | $0.321 | -0.08% | ||
| Feb 20, 3 AM | $0.321 | -0.46% | ||
| Feb 20, 2 AM | $0.323 | -0.60% | ||
| Feb 20, 1 AM | $0.325 | +0.28% | ||
| Feb 20, 12 AM | $0.324 | +0.32% | ||
| Feb 19, 11 PM | $0.323 | +0.66% | ||
| Feb 19, 10 PM | $0.321 | -0.68% | ||
| Feb 19, 9 PM | $0.323 | -0.08% | ||
| Feb 19, 8 PM | $0.323 | -0.20% | ||
| Feb 19, 7 PM | $0.324 | +0.19% | ||
| Feb 19, 6 PM | $0.323 | +0.52% | ||