ChainOpera AI Historical Data

COAI Page 90
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $0.321
-0.44%
$60.98 million $4.16 million
Feb 19, 4 PM $0.323
-0.07%
$61.35 million $4.05 million
Feb 19, 3 PM $0.323
-1.15%
$61.3 million $3.89 million
Feb 19, 2 PM $0.327
+0.55%
$62.01 million $3.78 million
Feb 19, 1 PM $0.325
-17.03%
$61.68 million $3.64 million
Feb 19, 12 PM $0.392
-4.33%
$74.85 million $923,379
Feb 19, 11 AM $0.41
-2.97%
$77.91 million $856,259
Feb 19, 10 AM $0.422
-1.02%
$80.17 million $775,033
Feb 19, 9 AM $0.427
-0.24%
$80.99 million $671,293
Feb 19, 8 AM $0.428
-10.18%
$81.17 million $580,612
Feb 19, 7 AM $0.478
-0.30%
$90.64 million $548,667
Feb 19, 6 AM $0.479
+0.22%
$90.95 million $471,433
Feb 19, 5 AM $0.478
+47.24%
$90.77 million $386,348
Feb 19, 4 AM $0.325
-0.48%
$61.65 million $2.8 million
Feb 19, 3 AM $0.326
+0.26%
$61.95 million $2.89 million
Feb 19, 2 AM $0.326
-0.06%
$61.79 million $2.9 million
Feb 19, 1 AM $0.326
+1.02%
$61.83 million $4.87 million
Feb 19, 12 AM $0.323
+0.14%
$61.21 million $4.77 million
Feb 18, 11 PM $0.322
-0.01%
$61.1 million $4.68 million
Feb 18, 10 PM $0.322
+0.10%
$61.13 million $4.58 million
Feb 18, 9 PM $0.322
-0.28%
$61.07 million $4.5 million
Feb 18, 8 PM $0.323
-0.62%
$61.25 million $4.45 million
Feb 18, 7 PM $0.325
-1.06%
$61.63 million $4.33 million
Feb 18, 6 PM $0.328
-0.76%
$62.3 million $4.19 million
Feb 18, 5 PM $0.331
-1.22%
$62.76 million $4.05 million
Feb 18, 4 PM $0.335
-0.55%
$63.54 million $4.03 million
Feb 18, 3 PM $0.337
+1.14%
$63.89 million $4.04 million
Feb 18, 2 PM $0.333
+0.80%
$63.17 million $4.01 million
Feb 18, 1 PM $0.33
-1.70%
$62.66 million $3.89 million
Feb 18, 12 PM $0.336
-0.72%
$63.75 million $3.61 million
Feb 18, 11 AM $0.338
-1.06%
$64.22 million $3.54 million
Feb 18, 10 AM $0.342
-0.21%
$64.9 million $3.48 million
Feb 18, 9 AM $0.342
-0.08%
$65.01 million $3.49 million
Feb 18, 8 AM $0.343
-0.51%
$65.07 million $3.45 million
Feb 18, 7 AM $0.345
+0.38%
$65.48 million $3.42 million
Feb 18, 6 AM $0.343
+0.72%
$65.16 million $3.33 million
Feb 18, 5 AM $0.341
+0.30%
$64.71 million $3.32 million
Feb 18, 4 AM $0.34
-1.54%
$64.49 million $3.33 million
Feb 18, 3 AM $0.345
+0.55%
$65.5 million $3.18 million
Feb 18, 2 AM $0.343
+0.36%
$65.15 million $6.37 million
Feb 18, 1 AM $0.342
-1.02%
$64.91 million $6.33 million
Feb 18, 12 AM $0.345
-0.66%
$65.59 million $6.31 million
Feb 17, 11 PM $0.348
-0.05%
$66.02 million $6.23 million
Feb 17, 10 PM $0.348
-0.73%
$66.06 million $6.19 million
Feb 17, 9 PM $0.351
+0.79%
$66.55 million $6.24 million
Feb 17, 8 PM $0.348
-0.68%
$66.03 million $6.19 million
Feb 17, 7 PM $0.35
-0.57%
$66.48 million $6.04 million
Feb 17, 6 PM $0.352
+1.19%
$66.86 million $5.98 million
Feb 17, 5 PM $0.348
-0.29%
$66.07 million $5.94 million
Feb 17, 4 PM $0.349
+0.30%
$66.26 million $5.81 million