ChainOpera AI Historical Data

COAI Page 91
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $0.349
+0.30%
$66.26 million $5.81 million
Feb 17, 3 PM $0.348
+1.67%
$66.07 million $5.55 million
Feb 17, 2 PM $0.342
-1.33%
$64.97 million $5.41 million
Feb 17, 1 PM $0.347
+0.19%
$65.86 million $5.29 million
Feb 17, 12 PM $0.346
-0.43%
$65.73 million $5.37 million
Feb 17, 11 AM $0.348
+1.56%
$66.01 million $5.47 million
Feb 17, 10 AM $0.342
-0.78%
$65 million $5.62 million
Feb 17, 9 AM $0.345
-0.16%
$65.51 million $5.55 million
Feb 17, 8 AM $0.346
-1.03%
$65.61 million $5.52 million
Feb 17, 7 AM $0.349
-0.16%
$66.28 million $5.4 million
Feb 17, 6 AM $0.35
-0.32%
$66.37 million $5.37 million
Feb 17, 5 AM $0.351
-0.31%
$66.6 million $5.37 million
Feb 17, 4 AM $0.352
-0.71%
$66.81 million $5.34 million
Feb 17, 3 AM $0.354
-1.02%
$67.29 million $5.56 million
Feb 17, 2 AM $0.358
-0.92%
$67.99 million $11.09 million
Feb 17, 1 AM $0.361
+0.77%
$68.78 million $10.95 million
Feb 17, 12 AM $0.359
+0.33%
$68.09 million $10.74 million
Feb 16, 11 PM $0.357
+0.40%
$67.96 million $10.55 million
Feb 16, 10 PM $0.356
+1.09%
$67.75 million $10.43 million
Feb 16, 9 PM $0.352
+0.06%
$67.02 million $10.15 million
Feb 16, 8 PM $0.352
+0.80%
$66.91 million $10.2 million
Feb 16, 7 PM $0.349
+0.40%
$66.44 million $10.14 million
Feb 16, 6 PM $0.348
-1.25%
$66.17 million $10.23 million
Feb 16, 5 PM $0.352
+0.92%
$67.01 million $10.26 million
Feb 16, 4 PM $0.349
+0.61%
$66.4 million $10.25 million
Feb 16, 3 PM $0.347
-1.03%
$66 million $10.11 million
Feb 16, 2 PM $0.35
+1.19%
$66.69 million $9.9 million
Feb 16, 1 PM $0.346
-4.17%
$65.9 million $9.7 million
Feb 16, 12 PM $0.361
+0.80%
$68.77 million $9.39 million
Feb 16, 11 AM $0.359
+2.73%
$68.04 million $8.93 million
Feb 16, 10 AM $0.349
+0.50%
$66.43 million $8.63 million
Feb 16, 9 AM $0.347
-0.26%
$66.1 million $8.78 million
Feb 16, 8 AM $0.348
+1.87%
$66.28 million $9.01 million
Feb 16, 7 AM $0.342
-1.59%
$65.05 million $8.93 million
Feb 16, 6 AM $0.347
+0.83%
$66.1 million $8.84 million
Feb 16, 5 AM $0.345
-0.67%
$65.5 million $8.67 million
Feb 16, 4 AM $0.347
-8.59%
$66.01 million $8.19 million
Feb 16, 3 AM $0.379
-0.45%
$72.29 million $7.04 million
Feb 16, 2 AM $0.381
+1.40%
$72.54 million $24.26 million
Feb 16, 1 AM $0.376
-3.82%
$71.54 million $24.24 million
Feb 16, 12 AM $0.391
-0.40%
$74.41 million $24.06 million
Feb 15, 11 PM $0.393
+1.14%
$74.76 million $23.92 million
Feb 15, 10 PM $0.388
-1.57%
$73.89 million $23.64 million
Feb 15, 9 PM $0.394
+0.79%
$75.07 million $23.56 million
Feb 15, 8 PM $0.391
+1.48%
$74.46 million $23.22 million
Feb 15, 7 PM $0.386
+0.41%
$73.43 million $23.14 million
Feb 15, 6 PM $0.384
+26.86%
$73.03 million $22.84 million
Feb 15, 5 PM $0.3
+25.91%
$57.05 million $22.01 million
Feb 15, 4 PM $0.239
-37.93%
$45.54 million $10.45 million
Feb 15, 3 PM $0.386
-0.25%
$73.38 million $22.3 million