Coinranking
ChainOpera AI Historical Data
COAI
Page 92
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 3 PM | $0.386 | -0.25% | ||
| Feb 15, 2 PM | $0.387 | +2.49% | ||
| Feb 15, 1 PM | $0.377 | -0.79% | ||
| Feb 15, 12 PM | $0.38 | -2.94% | ||
| Feb 15, 11 AM | $0.391 | +1.94% | ||
| Feb 15, 10 AM | $0.384 | +0.31% | ||
| Feb 15, 9 AM | $0.382 | -8.53% | ||
| Feb 15, 8 AM | $0.418 | -0.41% | ||
| Feb 15, 7 AM | $0.42 | +2.24% | ||
| Feb 15, 6 AM | $0.411 | -2.38% | ||
| Feb 15, 5 AM | $0.421 | +2.74% | ||
| Feb 15, 4 AM | $0.409 | -1.49% | ||
| Feb 15, 3 AM | $0.416 | -0.09% | ||
| Feb 15, 2 AM | $0.416 | +1.37% | ||
| Feb 15, 1 AM | $0.41 | -0.68% | ||
| Feb 15, 12 AM | $0.413 | -2.83% | ||
| Feb 14, 11 PM | $0.425 | +0.31% | ||
| Feb 14, 10 PM | $0.424 | -2.33% | ||
| Feb 14, 9 PM | $0.434 | -1.26% | ||
| Feb 14, 8 PM | $0.44 | +2.36% | ||
| Feb 14, 7 PM | $0.43 | -0.45% | ||
| Feb 14, 6 PM | $0.431 | +1.27% | ||
| Feb 14, 5 PM | $0.426 | +0.38% | ||
| Feb 14, 4 PM | $0.425 | +0.22% | ||
| Feb 14, 3 PM | $0.424 | +1.27% | ||
| Feb 14, 2 PM | $0.418 | -1.07% | ||
| Feb 14, 1 PM | $0.423 | -6.88% | ||
| Feb 14, 12 PM | $0.453 | +4.39% | ||
| Feb 14, 11 AM | $0.434 | -0.85% | ||
| Feb 14, 10 AM | $0.438 | +1.48% | ||
| Feb 14, 9 AM | $0.431 | +6.47% | ||
| Feb 14, 8 AM | $0.405 | +2.77% | ||
| Feb 14, 7 AM | $0.394 | +0.43% | ||
| Feb 14, 6 AM | $0.392 | -5.32% | ||
| Feb 14, 5 AM | $0.414 | -0.68% | ||
| Feb 14, 4 AM | $0.416 | -3.05% | ||
| Feb 14, 3 AM | $0.429 | +3.13% | ||
| Feb 14, 2 AM | $0.416 | -2.65% | ||
| Feb 14, 1 AM | $0.427 | +2.79% | ||
| Feb 14, 12 AM | $0.415 | +11.04% | ||
| Feb 13, 11 PM | $0.374 | +1.69% | ||
| Feb 13, 10 PM | $0.368 | +0.46% | ||
| Feb 13, 9 PM | $0.366 | +0.83% | ||
| Feb 13, 8 PM | $0.363 | +0.51% | ||
| Feb 13, 7 PM | $0.361 | +0.07% | ||
| Feb 13, 6 PM | $0.361 | +0.97% | ||
| Feb 13, 5 PM | $0.358 | -3.74% | ||
| Feb 13, 4 PM | $0.372 | -3.35% | ||
| Feb 13, 3 PM | $0.385 | +4.72% | ||
| Feb 13, 2 PM | $0.368 | +6.15% | ||