ChainOpera AI Historical Data

COAI Page 93
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $0.368
+6.15%
$69.96 million $8.34 million
Feb 13, 1 PM $0.347
+0.79%
$65.92 million $7.1 million
Feb 13, 12 PM $0.344
+1.79%
$65.5 million $6.52 million
Feb 13, 11 AM $0.338
+3.17%
$64.35 million $5.31 million
Feb 13, 10 AM $0.328
-0.37%
$62.37 million $4.66 million
Feb 13, 9 AM $0.329
+3.72%
$62.49 million $4.16 million
Feb 13, 8 AM $0.317
+0.90%
$60.36 million $3.86 million
Feb 13, 7 AM $0.314
+0.56%
$59.82 million $3.76 million
Feb 13, 6 AM $0.313
+0.69%
$59.48 million $3.56 million
Feb 13, 5 AM $0.31
+0.25%
$59.07 million $3.48 million
Feb 13, 4 AM $0.31
-0.65%
$58.93 million $3.45 million
Feb 13, 3 AM $0.312
-0.78%
$59.31 million $3.41 million
Feb 13, 2 AM $0.314
+0.04%
$59.78 million $6.79 million
Feb 13, 1 AM $0.314
+1.09%
$59.75 million $6.68 million
Feb 13, 12 AM $0.311
-0.07%
$59.11 million $6.57 million
Feb 12, 11 PM $0.311
-0.28%
$59.15 million $6.49 million
Feb 12, 10 PM $0.312
+0.91%
$59.32 million $6.46 million
Feb 12, 9 PM $0.309
+1.20%
$58.78 million $6.39 million
Feb 12, 8 PM $0.305
-1.26%
$58.09 million $6.33 million
Feb 12, 7 PM $0.309
+0.85%
$59 million $6.23 million
Feb 12, 6 PM $0.307
+1.33%
$58.31 million $6.18 million
Feb 12, 5 PM $0.303
+0.38%
$57.6 million $6.09 million
Feb 12, 4 PM $0.301
-1.27%
$57.34 million $5.93 million
Feb 12, 3 PM $0.305
-0.52%
$58.07 million $5.57 million
Feb 12, 2 PM $0.307
-0.11%
$58.34 million $5.43 million
Feb 12, 1 PM $0.307
+1.06%
$58.44 million $5.3 million
Feb 12, 12 PM $0.304
-3.03%
$57.8 million $5.07 million
Feb 12, 11 AM $0.313
+0.04%
$59.61 million $4.97 million
Feb 12, 10 AM $0.313
+0.11%
$59.56 million $4.93 million
Feb 12, 9 AM $0.313
+1.22%
$59.55 million $4.94 million
Feb 12, 8 AM $0.309
-0.90%
$58.84 million $4.85 million
Feb 12, 7 AM $0.312
-0.10%
$59.28 million $4.8 million
Feb 12, 6 AM $0.312
-0.42%
$59.45 million $4.73 million
Feb 12, 5 AM $0.313
+0.59%
$59.65 million $4.72 million
Feb 12, 4 AM $0.312
+0.47%
$59.27 million $4.67 million
Feb 12, 3 AM $0.31
+1.93%
$59.01 million $4.64 million
Feb 12, 2 AM $0.304
-0.08%
$57.94 million $10.22 million
Feb 12, 1 AM $0.305
+0.16%
$57.99 million $10.13 million
Feb 12, 12 AM $0.304
+1.01%
$57.91 million $10.08 million
Feb 11, 11 PM $0.301
-1.95%
$57.51 million $10 million
Feb 11, 10 PM $0.307
-1.08%
$58.67 million $9.81 million
Feb 11, 9 PM $0.311
+0.15%
$59.31 million $9.71 million
Feb 11, 8 PM $0.31
-0.44%
$59.22 million $9.49 million
Feb 11, 7 PM $0.311
-1.65%
$59.41 million $9.45 million
Feb 11, 6 PM $0.316
+0.74%
$60.41 million $9.28 million
Feb 11, 5 PM $0.314
+2.23%
$59.93 million $9.17 million
Feb 11, 4 PM $0.307
-0.76%
$58.65 million $9.21 million
Feb 11, 3 PM $0.309
+0.52%
$59.13 million $9.09 million
Feb 11, 2 PM $0.308
-1.29%
$58.8 million $8.93 million
Feb 11, 1 PM $0.312
-0.78%
$59.57 million $8.57 million