ChainOpera AI Historical Data

COAI Page 94
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $0.312
-0.78%
$59.57 million $8.57 million
Feb 11, 12 PM $0.314
+0.25%
$60.03 million $8.28 million
Feb 11, 11 AM $0.314
+0.78%
$59.92 million $8.01 million
Feb 11, 10 AM $0.311
+0.49%
$59.55 million $7.74 million
Feb 11, 9 AM $0.31
+2.11%
$59.2 million $7.22 million
Feb 11, 8 AM $0.304
+2.12%
$58.08 million $6.95 million
Feb 11, 7 AM $0.297
-0.64%
$56.83 million $6.68 million
Feb 11, 6 AM $0.299
+0.15%
$57.16 million $6.54 million
Feb 11, 5 AM $0.299
-2.53%
$57.07 million $6.22 million
Feb 11, 4 AM $0.307
-4.04%
$58.52 million $5.73 million
Feb 11, 3 AM $0.319
+3.38%
$60.99 million $5.03 million
Feb 11, 2 AM $0.309
-0.15%
$59 million $12.43 million
Feb 11, 1 AM $0.309
+1.82%
$59.08 million $12.14 million
Feb 11, 12 AM $0.304
-0.52%
$58.04 million $11.86 million
Feb 10, 11 PM $0.306
+0.26%
$58.35 million $11.65 million
Feb 10, 10 PM $0.305
+2.49%
$58.2 million $11.46 million
Feb 10, 9 PM $0.297
-0.15%
$56.79 million $11.23 million
Feb 10, 8 PM $0.298
-0.36%
$56.87 million $11.08 million
Feb 10, 7 PM $0.299
+1.93%
$57.08 million $10.71 million
Feb 10, 6 PM $0.293
-0.92%
$56 million $10.56 million
Feb 10, 5 PM $0.296
+0.46%
$56.52 million $10.41 million
Feb 10, 4 PM $0.295
+0.98%
$56.26 million $9.93 million
Feb 10, 3 PM $0.292
+2.40%
$55.68 million $9.55 million
Feb 10, 2 PM $0.284
+0.98%
$54.32 million $9 million
Feb 10, 1 PM $0.282
+0.07%
$53.74 million $8.82 million
Feb 10, 12 PM $0.281
-0.83%
$53.76 million $8.78 million
Feb 10, 11 AM $0.284
+0.42%
$54.21 million $8.73 million
Feb 10, 10 AM $0.283
+0.28%
$53.92 million $8.6 million
Feb 10, 9 AM $0.282
-0.11%
$53.83 million $8.56 million
Feb 10, 8 AM $0.282
+0.19%
$54 million $8.44 million
Feb 10, 7 AM $0.282
+0.62%
$53.8 million $8.31 million
Feb 10, 6 AM $0.28
-1.60%
$53.47 million $8.24 million
Feb 10, 5 AM $0.284
+0.18%
$54.34 million $8.1 million
Feb 10, 4 AM $0.284
+0.86%
$54.19 million $7.93 million
Feb 10, 3 AM $0.281
-1.03%
$53.71 million $7.83 million
Feb 10, 2 AM $0.284
-0.61%
$54.29 million $7.73 million
Feb 10, 1 AM $0.286
+0.58%
$54.62 million $7.67 million
Feb 10, 12 AM $0.284
-0.14%
$54.31 million $7.57 million
Feb 9, 11 PM $0.285
-0.31%
$54.37 million $7.52 million
Feb 9, 10 PM $0.286
-0.37%
$54.55 million $7.44 million
Feb 9, 9 PM $0.287
-0.68%
$54.75 million $7.34 million
Feb 9, 8 PM $0.289
-0.82%
$55.13 million $7.25 million
Feb 9, 7 PM $0.291
+0.09%
$55.58 million $7.16 million
Feb 9, 6 PM $0.291
-0.28%
$55.53 million $7.05 million
Feb 9, 5 PM $0.292
+0.91%
$55.69 million $6.92 million
Feb 9, 4 PM $0.289
+1.67%
$55.19 million $6.75 million
Feb 9, 3 PM $0.284
+0.22%
$54.28 million $6.62 million
Feb 9, 2 PM $0.284
+0.19%
$54.22 million $6.32 million
Feb 9, 1 PM $0.283
-0.57%
$54.06 million $5.96 million
Feb 9, 12 PM $0.285
-1.58%
$54.35 million $4.95 million