ChainOpera AI Historical Data

COAI Page 95
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $0.289
+0.72%
$55.22 million $4.65 million
Feb 9, 10 AM $0.287
-0.96%
$54.81 million $4.54 million
Feb 9, 9 AM $0.29
-0.42%
$55.37 million $4.33 million
Feb 9, 8 AM $0.291
-1.11%
$55.6 million $4.26 million
Feb 9, 7 AM $0.294
-1.12%
$56.23 million $4.14 million
Feb 9, 6 AM $0.298
-0.86%
$56.86 million $4 million
Feb 9, 5 AM $0.3
-0.13%
$57.34 million $3.88 million
Feb 9, 4 AM $0.301
-1.22%
$57.47 million $3.82 million
Feb 9, 3 AM $0.304
+0.83%
$58.13 million $3.7 million
Feb 9, 2 AM $0.302
+1.53%
$57.65 million $5.88 million
Feb 9, 1 AM $0.297
-0.22%
$56.78 million $5.78 million
Feb 9, 12 AM $0.298
-0.17%
$56.9 million $5.57 million
Feb 8, 11 PM $0.298
+0.54%
$56.99 million $5.47 million
Feb 8, 10 PM $0.297
+0.46%
$56.68 million $5.29 million
Feb 8, 9 PM $0.295
-0.06%
$56.44 million $5.21 million
Feb 8, 8 PM $0.296
-0.99%
$56.47 million $5.14 million
Feb 8, 7 PM $0.299
+0.12%
$57.02 million $5.04 million
Feb 8, 6 PM $0.298
+0.77%
$56.97 million $4.96 million
Feb 8, 5 PM $0.296
+1.01%
$56.53 million $4.88 million
Feb 8, 4 PM $0.293
-2.10%
$55.94 million $4.77 million
Feb 8, 3 PM $0.299
-0.45%
$57.16 million $4.77 million
Feb 8, 2 PM $0.301
-0.32%
$57.42 million $4.6 million
Feb 8, 1 PM $0.302
-0.52%
$57.6 million $4.52 million
Feb 8, 12 PM $0.303
-0.56%
$57.91 million $4.46 million
Feb 8, 11 AM $0.305
+1.11%
$58.23 million $4.38 million
Feb 8, 10 AM $0.302
-0.13%
$57.6 million $4.32 million
Feb 8, 9 AM $0.302
-1.06%
$57.67 million $4.21 million
Feb 8, 8 AM $0.305
+0.99%
$58.29 million $4.13 million
Feb 8, 7 AM $0.302
+1.12%
$57.72 million $3.96 million
Feb 8, 6 AM $0.299
-0.32%
$57.08 million $3.89 million
Feb 8, 5 AM $0.3
+0.20%
$57.27 million $3.89 million
Feb 8, 4 AM $0.299
-0.04%
$57.15 million $3.86 million
Feb 8, 3 AM $0.299
-1.54%
$57.18 million $3.83 million
Feb 8, 2 AM $0.304
-0.27%
$58.07 million $8.43 million
Feb 8, 1 AM $0.305
+0.20%
$58.23 million $8.39 million
Feb 8, 12 AM $0.304
-0.61%
$58.12 million $8.33 million
Feb 7, 11 PM $0.306
-0.60%
$58.98 million $8.31 million
Feb 7, 10 PM $0.308
-0.17%
$59.3 million $8.26 million
Feb 7, 9 PM $0.309
-0.14%
$59.43 million $8.33 million
Feb 7, 8 PM $0.309
+0.48%
$59.49 million $8.39 million
Feb 7, 7 PM $0.308
-0.79%
$59.21 million $8.37 million
Feb 7, 6 PM $0.31
+0.80%
$59.68 million $8.32 million
Feb 7, 5 PM $0.308
-0.35%
$59.2 million $8.29 million
Feb 7, 4 PM $0.309
+0.21%
$59.43 million $8.33 million
Feb 7, 3 PM $0.308
+1.43%
$59.29 million $7.8 million
Feb 7, 2 PM $0.304
-0.13%
$58.49 million $7.68 million
Feb 7, 1 PM $0.304
-0.79%
$58.53 million $7.58 million
Feb 7, 12 PM $0.306
+1.29%
$58.99 million $7.45 million
Feb 7, 11 AM $0.303
+1.53%
$58.37 million $7.22 million
Feb 7, 10 AM $0.298
-0.50%
$57.43 million $7.1 million