ChainOpera AI Historical Data

COAI Page 96
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $0.298
-0.50%
$57.43 million $7.1 million
Feb 7, 9 AM $0.3
-0.42%
$57.67 million $7.06 million
Feb 7, 8 AM $0.301
+0.57%
$57.91 million $6.96 million
Feb 7, 7 AM $0.299
-1.99%
$57.58 million $6.85 million
Feb 7, 6 AM $0.305
-1.66%
$58.8 million $6.49 million
Feb 7, 5 AM $0.31
-1.83%
$59.75 million $6.36 million
Feb 7, 4 AM $0.316
+0.04%
$60.81 million $6.27 million
Feb 7, 3 AM $0.316
+0.56%
$60.84 million $6.03 million
Feb 7, 2 AM $0.314
-0.77%
$60.5 million $10.94 million
Feb 7, 1 AM $0.317
+0.03%
$60.92 million $10.78 million
Feb 7, 12 AM $0.316
-0.94%
$60.92 million $10.6 million
Feb 6, 11 PM $0.319
-1.34%
$61.4 million $10.92 million
Feb 6, 10 PM $0.324
+2.71%
$62.33 million $10.63 million
Feb 6, 9 PM $0.315
+3.66%
$60.69 million $10.25 million
Feb 6, 8 PM $0.304
-1.11%
$58.54 million $9.98 million
Feb 6, 7 PM $0.307
+0.04%
$58.98 million $9.95 million
Feb 6, 6 PM $0.307
-0.88%
$59.01 million $9.77 million
Feb 6, 5 PM $0.309
+3.12%
$59.56 million $9.42 million
Feb 6, 4 PM $0.3
+2.20%
$57.75 million $9.15 million
Feb 6, 3 PM $0.294
+0.98%
$56.52 million $9.19 million
Feb 6, 2 PM $0.291
+1.19%
$56.06 million $9.14 million
Feb 6, 1 PM $0.287
+0.89%
$55.31 million $8.96 million
Feb 6, 12 PM $0.285
-0.96%
$54.8 million $8.95 million
Feb 6, 11 AM $0.287
+0.81%
$55.35 million $8.99 million
Feb 6, 10 AM $0.285
+0.25%
$54.88 million $8.99 million
Feb 6, 9 AM $0.284
+2.32%
$54.79 million $9.03 million
Feb 6, 8 AM $0.278
-2.10%
$53.53 million $8.92 million
Feb 6, 7 AM $0.284
+0.63%
$54.68 million $8.79 million
Feb 6, 6 AM $0.282
-1.69%
$54.33 million $8.73 million
Feb 6, 5 AM $0.287
+2.69%
$55.27 million $8.68 million
Feb 6, 4 AM $0.28
+0.87%
$53.8 million $8.65 million
Feb 6, 3 AM $0.277
+0.25%
$53.35 million $8.69 million
Feb 6, 2 AM $0.276
-1.42%
$53.2 million $22.01 million
Feb 6, 1 AM $0.28
+2.83%
$53.98 million $21.84 million
Feb 6, 12 AM $0.273
+0.49%
$52.56 million $21.43 million
Feb 5, 11 PM $0.272
-1.28%
$52.31 million $19.9 million
Feb 5, 10 PM $0.275
-0.61%
$52.99 million $19.68 million
Feb 5, 9 PM $0.277
+0.07%
$53.26 million $19.48 million
Feb 5, 8 PM $0.277
-4.48%
$53.28 million $18.96 million
Feb 5, 7 PM $0.29
-0.41%
$55.78 million $18.28 million
Feb 5, 6 PM $0.291
+1.00%
$55.85 million $18.09 million
Feb 5, 5 PM $0.288
-4.64%
$55.45 million $18.1 million
Feb 5, 4 PM $0.302
+1.90%
$58.13 million $17.61 million
Feb 5, 3 PM $0.296
-4.98%
$57.01 million $17.01 million
Feb 5, 2 PM $0.312
+1.37%
$60 million $15.83 million
Feb 5, 1 PM $0.307
-2.44%
$59.19 million $15.48 million
Feb 5, 12 PM $0.315
+1.09%
$60.67 million $15.19 million
Feb 5, 11 AM $0.312
+1.88%
$59.99 million $14.72 million
Feb 5, 10 AM $0.306
-5.96%
$58.88 million $14.33 million
Feb 5, 9 AM $0.325
-0.10%
$62.63 million $13.62 million