ChainOpera AI Historical Data

COAI Page 97
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $0.325
-0.10%
$62.63 million $13.62 million
Feb 5, 8 AM $0.326
-0.18%
$62.69 million $13.33 million
Feb 5, 7 AM $0.326
+1.15%
$62.81 million $12.9 million
Feb 5, 6 AM $0.322
+1.13%
$62.09 million $12.38 million
Feb 5, 5 AM $0.319
-2.01%
$61.4 million $11.88 million
Feb 5, 4 AM $0.325
-0.91%
$62.63 million $11.49 million
Feb 5, 3 AM $0.329
+3.08%
$63.08 million $11.41 million
Feb 5, 2 AM $0.319
+2.08%
$61.42 million $23.78 million
Feb 5, 1 AM $0.313
-2.21%
$60.17 million $23.14 million
Feb 5, 12 AM $0.32
+2.93%
$61.53 million $22.64 million
Feb 4, 11 PM $0.31
-4.69%
$59.36 million $21.87 million
Feb 4, 10 PM $0.326
+1.63%
$62.72 million $21.18 million
Feb 4, 9 PM $0.321
-0.31%
$61.7 million $20.24 million
Feb 4, 8 PM $0.322
+2.02%
$61.91 million $19.52 million
Feb 4, 7 PM $0.315
+0.26%
$60.68 million $18.7 million
Feb 4, 6 PM $0.315
+4.76%
$60.64 million $17.95 million
Feb 4, 5 PM $0.3
+1.58%
$58.14 million $16.54 million
Feb 4, 4 PM $0.296
-1.42%
$56.91 million $16.13 million
Feb 4, 3 PM $0.3
+1.88%
$57.74 million $15.31 million
Feb 4, 2 PM $0.294
-1.00%
$56.65 million $14.57 million
Feb 4, 1 PM $0.298
-0.68%
$57.35 million $13.84 million
Feb 4, 12 PM $0.3
-0.91%
$57.74 million $13.47 million
Feb 4, 11 AM $0.303
+0.22%
$58.3 million $13.18 million
Feb 4, 10 AM $0.302
+2.04%
$58.17 million $12.52 million
Feb 4, 9 AM $0.296
+0.61%
$57.02 million $12.15 million
Feb 4, 8 AM $0.294
-0.59%
$56.73 million $11.56 million
Feb 4, 7 AM $0.296
-1.81%
$57.02 million $11.07 million
Feb 4, 6 AM $0.302
+1.91%
$58.07 million $10.4 million
Feb 4, 5 AM $0.296
-3.37%
$56.9 million $9.85 million
Feb 4, 4 AM $0.306
-1.23%
$59.09 million $8.55 million
Feb 4, 3 AM $0.31
+10.42%
$59.87 million $5.94 million
Feb 4, 2 AM $0.281
+3.24%
$54.09 million $9.26 million
Feb 4, 1 AM $0.272
+0.99%
$52.36 million $8.97 million
Feb 4, 12 AM $0.269
+1.17%
$51.88 million $8.9 million
Feb 3, 11 PM $0.266
-0.97%
$51.28 million $8.8 million
Feb 3, 10 PM $0.269
-0.75%
$51.78 million $8.65 million
Feb 3, 9 PM $0.271
-1.40%
$52.16 million $8.53 million
Feb 3, 8 PM $0.275
+3.31%
$52.92 million $8.27 million
Feb 3, 7 PM $0.266
+5.04%
$51.21 million $7.94 million
Feb 3, 6 PM $0.253
-2.60%
$48.75 million $7.53 million
Feb 3, 5 PM $0.26
-2.48%
$50.01 million $7.17 million
Feb 3, 4 PM $0.266
-1.79%
$51.28 million $7 million
Feb 3, 3 PM $0.271
+2.84%
$52.21 million $6.79 million
Feb 3, 2 PM $0.264
-2.01%
$50.77 million $6.46 million
Feb 3, 1 PM $0.269
-0.06%
$51.82 million $6.26 million
Feb 3, 12 PM $0.269
+0.77%
$51.85 million $6.15 million
Feb 3, 11 AM $0.267
+1.73%
$51.42 million $6 million
Feb 3, 10 AM $0.263
-0.64%
$50.6 million $5.89 million
Feb 3, 9 AM $0.264
-0.92%
$50.91 million $2.64 million
Feb 3, 8 AM $0.267
-0.31%
$51.38 million $2.61 million