ChainOpera AI Historical Data

COAI Page 98
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $0.267
-0.31%
$51.38 million $2.61 million
Feb 3, 7 AM $0.268
+0.07%
$51.55 million $2.63 million
Feb 3, 6 AM $0.268
+0.93%
$51.51 million $2.65 million
Feb 3, 5 AM $0.265
-0.79%
$51.16 million $2.7 million
Feb 3, 4 AM $0.267
+1.20%
$51.44 million $2.72 million
Feb 3, 3 AM $0.264
+1.03%
$50.83 million $2.73 million
Feb 3, 2 AM $0.261
-2.00%
$50.31 million $2.73 million
Feb 3, 1 AM $0.267
-0.58%
$51.34 million $2.74 million
Feb 3, 12 AM $0.268
-0.49%
$51.63 million $2.84 million
Feb 2, 11 PM $0.27
-1.06%
$51.92 million $2.88 million
Feb 2, 10 PM $0.272
+0.06%
$52.45 million $3 million
Feb 2, 9 PM $0.272
+0.66%
$52.42 million $3.03 million
Feb 2, 8 PM $0.27
-0.65%
$52.08 million $7.15 million
Feb 2, 7 PM $0.272
-0.64%
$52.42 million $7.17 million
Feb 2, 6 PM $0.274
+0.34%
$52.76 million $7.17 million
Feb 2, 5 PM $0.273
-0.46%
$52.57 million $7.21 million
Feb 2, 4 PM $0.274
-0.19%
$52.82 million $7.21 million
Feb 2, 3 PM $0.275
+0.60%
$52.92 million $7.26 million
Feb 2, 2 PM $0.273
+0.40%
$52.61 million $6.86 million
Feb 2, 1 PM $0.272
+0.54%
$52.4 million $6.76 million
Feb 2, 12 PM $0.271
+0.47%
$52.12 million $6.61 million
Feb 2, 11 AM $0.269
-0.84%
$51.88 million $6.53 million
Feb 2, 10 AM $0.272
+0.38%
$52.29 million $6.43 million
Feb 2, 9 AM $0.271
+0.21%
$52.1 million $5.45 million
Feb 2, 8 AM $0.27
+0.18%
$52 million $5.45 million
Feb 2, 7 AM $0.27
+1.40%
$51.9 million $5.45 million
Feb 2, 6 AM $0.266
+1.22%
$51.19 million $5.42 million
Feb 2, 5 AM $0.263
-1.84%
$50.57 million $5.38 million
Feb 2, 4 AM $0.268
+0.15%
$51.51 million $5.18 million
Feb 2, 3 AM $0.267
-0.22%
$51.43 million $4.93 million
Feb 2, 2 AM $0.268
-0.91%
$51.55 million $9.12 million
Feb 2, 1 AM $0.27
+0.99%
$52.03 million $8.94 million
Feb 2, 12 AM $0.268
+1.77%
$51.52 million $8.6 million
Feb 1, 11 PM $0.263
-0.87%
$50.63 million $8.37 million
Feb 1, 10 PM $0.265
+0.73%
$51.14 million $7.99 million
Feb 1, 9 PM $0.263
-2.58%
$50.72 million $7.85 million
Feb 1, 8 PM $0.27
-0.68%
$52.07 million $7.55 million
Feb 1, 7 PM $0.272
-0.28%
$52.4 million $7.39 million
Feb 1, 6 PM $0.273
+1.08%
$52.55 million $7.27 million
Feb 1, 5 PM $0.27
-0.41%
$51.98 million $7.52 million
Feb 1, 4 PM $0.271
+0.67%
$52.18 million $8.26 million
Feb 1, 3 PM $0.269
-2.92%
$51.82 million $7.92 million
Feb 1, 2 PM $0.277
-0.01%
$53.37 million $7.49 million
Feb 1, 1 PM $0.277
+0.58%
$53.37 million $7.69 million
Feb 1, 12 PM $0.276
-0.20%
$53.06 million $7.43 million
Feb 1, 11 AM $0.276
+0.39%
$53.16 million $7.33 million
Feb 1, 10 AM $0.275
-2.17%
$52.94 million $7.17 million
Feb 1, 9 AM $0.281
-0.83%
$54.13 million $7.05 million
Feb 1, 8 AM $0.283
-0.19%
$54.59 million $6.92 million
Feb 1, 7 AM $0.284
+0.41%
$54.69 million $6.94 million