ChainOpera AI Historical Data

COAI Page 99
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $0.284
+0.41%
$54.69 million $6.94 million
Feb 1, 6 AM $0.283
-0.25%
$54.46 million $6.81 million
Feb 1, 5 AM $0.283
-0.91%
$54.6 million $6.75 million
Feb 1, 4 AM $0.286
-0.60%
$55.1 million $6.65 million
Feb 1, 3 AM $0.288
+0.34%
$55.43 million $6.52 million
Feb 1, 2 AM $0.287
+0.14%
$55.25 million $25.69 million
Feb 1, 1 AM $0.286
-0.31%
$55.17 million $25.49 million
Feb 1, 12 AM $0.287
+0.18%
$55.35 million $25.3 million
Download