COAI Historical Data

COAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.329
+9.38%
$ 62.3 million $ 6.05 million
Feb 24, 2026 $ 0.301
+1.01%
$ 56.96 million $ 6.97 million
Feb 23, 2026 $ 0.298
-4.78%
$ 56.39 million $ 4.67 million
Feb 22, 2026 $ 0.313
-0.93%
$ 59.22 million $ 4.62 million
Feb 21, 2026 $ 0.316
-3.43%
$ 59.74 million $ 4.98 million
Feb 20, 2026 $ 0.327
+1.28%
$ 62.03 million $ 8.18 million
Feb 19, 2026 $ 0.323
+0.19%
$ 61.22 million $ 4.44 million
Feb 18, 2026 $ 0.322
-7.41%
$ 61.1 million $ 4.68 million
Feb 17, 2026 $ 0.348
-2.71%
$ 66.02 million $ 6.23 million
Feb 16, 2026 $ 0.357
-8.94%
$ 67.96 million $ 10.55 million
Feb 15, 2026 $ 0.393
-7.60%
$ 74.76 million $ 23.92 million
Feb 14, 2026 $ 0.425
+13.69%
$ 80.95 million $ 29.8 million
Feb 13, 2026 $ 0.374
+20.39%
$ 71.21 million $ 15.92 million
Feb 12, 2026 $ 0.311
+3.20%
$ 59.15 million $ 6.49 million
Feb 11, 2026 $ 0.301
-1.41%
$ 57.51 million $ 10 million
Feb 10, 2026 $ 0.306
+7.30%
$ 58.35 million $ 11.65 million
Feb 9, 2026 $ 0.285
-4.59%
$ 54.37 million $ 7.52 million
Feb 8, 2026 $ 0.298
-2.53%
$ 56.99 million $ 5.47 million
Feb 7, 2026 $ 0.306
-4.15%
$ 58.98 million $ 8.31 million
Feb 6, 2026 $ 0.319
+17.57%
$ 61.4 million $ 10.92 million
Feb 5, 2026 $ 0.272
-12.50%
$ 52.31 million $ 19.9 million
Feb 4, 2026 $ 0.31
+16.58%
$ 59.36 million $ 21.87 million
Feb 3, 2026 $ 0.266
-1.19%
$ 51.28 million $ 8.8 million
Feb 2, 2026 $ 0.27
+2.52%
$ 51.92 million $ 2.88 million
Feb 1, 2026 $ 0.263
-8.35%
$ 50.63 million $ 8.37 million
Jan 31, 2026 $ 0.287
-13.75%
$ 55.41 million $ 25.1 million
Jan 30, 2026 $ 0.333
-0.72%
$ 64.24 million $ 3 million
Jan 29, 2026 $ 0.335
-4.37%
$ 64.9 million $ 4.01 million
Jan 28, 2026 $ 0.35
-5.77%
$ 67.9 million $ 21.55 million
Jan 27, 2026 $ 0.372
+1.34%
$ 72.08 million $ 32.35 million
Jan 26, 2026 $ 0.367
+3.05%
$ 71.13 million $ 2.88 million
Jan 25, 2026 $ 0.356
-11.10%
$ 69.02 million $ 15.13 million
Jan 24, 2026 $ 0.4
+2.38%
$ 77.66 million $ 12.02 million
Jan 23, 2026 $ 0.391
+0.55%
$ 76.11 million $ 16.19 million
Jan 22, 2026 $ 0.389
-2.59%
$ 77.05 million $ 26.17 million
Jan 21, 2026 $ 0.399
+4.51%
$ 72.5 million $ 16.73 million
Jan 20, 2026 $ 0.382
-5.70%
$ 69.41 million $ 45.71 million
Jan 19, 2026 $ 0.405
+0.41%
$ 74.2 million $ 42.1 million
Jan 18, 2026 $ 0.403
-8.01%
$ 74 million $ 18.19 million
Jan 17, 2026 $ 0.438
-0.76%
$ 80.36 million $ 9.24 million
Jan 16, 2026 $ 0.442
+1.63%
$ 81.21 million $ 11.4 million
Jan 15, 2026 $ 0.435
+1.72%
$ 79.92 million $ 8.29 million
Jan 14, 2026 $ 0.427
-1.15%
$ 78.55 million $ 7.91 million
Jan 13, 2026 $ 0.432
+6.20%
$ 79.52 million $ 6.43 million
Jan 12, 2026 $ 0.407
-0.81%
$ 74.86 million $ 18.78 million
Jan 11, 2026 $ 0.41
-1.03%
$ 75.45 million $ 15.83 million
Jan 10, 2026 $ 0.414
+0.18%
$ 76.29 million $ 14.5 million
Jan 9, 2026 $ 0.414
-0.26%
$ 76.16 million $ 12.92 million
Jan 8, 2026 $ 0.415
+1.21%
$ 76.36 million $ 12.75 million
Jan 7, 2026 $ 0.41
-4.37%
$ 75.44 million $ 9.87 million