COAI Historical Data

COAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.314
+1.13%
$ 59.25 million $ 4.43 million
Apr 20, 2026 $ 0.311
+3.68%
$ 58.72 million $ 5.29 million
Apr 19, 2026 $ 0.3
-5.19%
$ 56.5 million $ 5.54 million
Apr 18, 2026 $ 0.316
-8.93%
$ 59.67 million $ 7.49 million
Apr 17, 2026 $ 0.347
-10.60%
$ 65.57 million $ 8.49 million
Apr 16, 2026 $ 0.388
-2.04%
$ 73.39 million $ 15.66 million
Apr 15, 2026 $ 0.396
+0.45%
$ 75.19 million $ 27.2 million
Apr 14, 2026 $ 0.395
+29.86%
$ 74.85 million $ 90.81 million
Apr 13, 2026 $ 0.304
+3.32%
$ 58.1 million $ 17.73 million
Apr 12, 2026 $ 0.294
-2.98%
$ 55.4 million $ 16.79 million
Apr 11, 2026 $ 0.303
+8.14%
$ 57.25 million $ 7.35 million
Apr 10, 2026 $ 0.28
+0.51%
$ 52.96 million $ 3.67 million
Apr 9, 2026 $ 0.279
+1.15%
$ 52.73 million $ 3.7 million
Apr 8, 2026 $ 0.276
-5.12%
$ 52.1 million $ 3.67 million
Apr 7, 2026 $ 0.291
+2.25%
$ 54.92 million $ 3.97 million
Apr 6, 2026 $ 0.284
-2.26%
$ 53.71 million $ 3.65 million
Apr 5, 2026 $ 0.291
+2.33%
$ 54.97 million $ 4.85 million
Apr 4, 2026 $ 0.284
+1.95%
$ 53.77 million $ 4.98 million
Apr 3, 2026 $ 0.279
+0.38%
$ 52.77 million $ 4.75 million
Apr 2, 2026 $ 0.278
-0.02%
$ 52.61 million $ 4.42 million
Apr 1, 2026 $ 0.278
+2.19%
$ 52.62 million $ 8.3 million
Mar 31, 2026 $ 0.272
-0.60%
$ 51.49 million $ 4.59 million
Mar 30, 2026 $ 0.273
+1.96%
$ 51.81 million $ 2.91 million
Mar 29, 2026 $ 0.268
+0.59%
$ 50.81 million $ 3.57 million
Mar 28, 2026 $ 0.267
+1.38%
$ 50.51 million $ 3.05 million
Mar 27, 2026 $ 0.263
-2.67%
$ 49.83 million $ 3.32 million
Mar 26, 2026 $ 0.27
-6.46%
$ 51.19 million $ 5.01 million
Mar 25, 2026 $ 0.289
-1.13%
$ 54.73 million $ 3.18 million
Mar 24, 2026 $ 0.292
+0.13%
$ 55.35 million $ 3.59 million
Mar 23, 2026 $ 0.292
+1.97%
$ 55.35 million $ 4.63 million
Mar 22, 2026 $ 0.286
-4.01%
$ 54.24 million $ 4.81 million
Mar 21, 2026 $ 0.298
-1.12%
$ 56.39 million $ 3.3 million
Mar 20, 2026 $ 0.301
-0.33%
$ 57.14 million $ 3.27 million
Mar 19, 2026 $ 0.302
-1.25%
$ 57.19 million $ 3.53 million
Mar 18, 2026 $ 0.306
-3.54%
$ 57.94 million $ 4.91 million
Mar 17, 2026 $ 0.318
-3.11%
$ 60.11 million $ 3.99 million
Mar 16, 2026 $ 0.328
+4.49%
$ 62 million $ 4.77 million
Mar 15, 2026 $ 0.314
+0.40%
$ 59.27 million $ 6.3 million
Mar 14, 2026 $ 0.312
+0.05%
$ 59.04 million $ 3.17 million
Mar 13, 2026 $ 0.312
-2.75%
$ 58.99 million $ 4.17 million
Mar 12, 2026 $ 0.321
+2.37%
$ 60.6 million $ 3.99 million
Mar 11, 2026 $ 0.314
+0.06%
$ 59.27 million $ 4.44 million
Mar 10, 2026 $ 0.313
+1.94%
$ 59.15 million $ 4.87 million
Mar 9, 2026 $ 0.307
+2.92%
$ 58.1 million $ 5.16 million
Mar 8, 2026 $ 0.299
+0.08%
$ 56.44 million $ 4.36 million
Mar 7, 2026 $ 0.299
-3.30%
$ 56.41 million $ 4.06 million
Mar 6, 2026 $ 0.309
-2.33%
$ 58.44 million $ 5.17 million
Mar 5, 2026 $ 0.316
-2.36%
$ 59.84 million $ 5.27 million
Mar 4, 2026 $ 0.324
+1.64%
$ 61.3 million $ 4.9 million
Mar 3, 2026 $ 0.319
-0.33%
$ 60.31 million $ 8.66 million