COAI Historical Data

COAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.32
-1.45%
$ 60.51 million $ 4.8 million
Mar 2, 10 PM $ 0.324
+0.32%
$ 61.4 million $ 4.68 million
Mar 2, 9 PM $ 0.323
-0.91%
$ 61.2 million $ 4.62 million
Mar 2, 8 PM $ 0.326
-0.55%
$ 61.76 million $ 4.52 million
Mar 2, 7 PM $ 0.328
+0.23%
$ 62.1 million $ 4.44 million
Mar 2, 6 PM $ 0.327
-0.55%
$ 61.96 million $ 4.29 million
Mar 2, 5 PM $ 0.329
+0.89%
$ 62.31 million $ 4.1 million
Mar 2, 4 PM $ 0.326
+0.35%
$ 61.75 million $ 3.97 million
Mar 2, 3 PM $ 0.325
+0.99%
$ 61.54 million $ 3.84 million
Mar 2, 2 PM $ 0.322
+2.50%
$ 60.93 million $ 3.53 million
Mar 2, 1 PM $ 0.314
+0.61%
$ 59.45 million $ 3.36 million
Mar 2, 12 PM $ 0.312
+0.27%
$ 59.09 million $ 3.24 million
Mar 2, 11 AM $ 0.311
-0.14%
$ 58.92 million $ 3.17 million
Mar 2, 10 AM $ 0.312
+0.10%
$ 59 million $ 3.11 million
Mar 2, 9 AM $ 0.311
+0.26%
$ 58.94 million $ 3.1 million
Mar 2, 8 AM $ 0.311
+0.52%
$ 58.79 million $ 3.04 million
Mar 2, 7 AM $ 0.309
-0.97%
$ 58.49 million $ 2.9 million
Mar 2, 6 AM $ 0.312
-0.63%
$ 59.06 million $ 2.81 million
Mar 2, 5 AM $ 0.314
+0.22%
$ 59.43 million $ 2.79 million
Mar 2, 4 AM $ 0.313
-0.65%
$ 59.3 million $ 2.79 million
Mar 2, 3 AM $ 0.315
+0.28%
$ 59.69 million $ 2.76 million
Mar 2, 2 AM $ 0.314
-0.58%
$ 59.53 million $ 5.29 million
Mar 2, 1 AM $ 0.316
+0.44%
$ 59.87 million $ 5.25 million
Mar 2, 12 AM $ 0.315
+0.53%
$ 59.61 million $ 5.18 million
Mar 1, 11 PM $ 0.313
+0.13%
$ 59.29 million $ 5.1 million
Mar 1, 10 PM $ 0.313
-0.19%
$ 59.21 million $ 5.02 million
Mar 1, 9 PM $ 0.313
+0.95%
$ 59.34 million $ 4.87 million
Mar 1, 8 PM $ 0.311
-2.07%
$ 58.78 million $ 4.78 million
Mar 1, 7 PM $ 0.317
-0.87%
$ 60.03 million $ 4.67 million
Mar 1, 6 PM $ 0.32
-0.63%
$ 60.55 million $ 4.56 million
Mar 1, 5 PM $ 0.322
-0.97%
$ 60.93 million $ 4.53 million
Mar 1, 4 PM $ 0.325
+0.00%
$ 61.53 million $ 4.48 million
Mar 1, 3 PM $ 0.325
-0.02%
$ 61.53 million $ 4.37 million
Mar 1, 2 PM $ 0.325
-0.42%
$ 61.54 million $ 4.44 million
Mar 1, 1 PM $ 0.326
+1.24%
$ 61.8 million $ 4.51 million
Mar 1, 12 PM $ 0.322
-0.76%
$ 61.02 million $ 4.42 million
Mar 1, 11 AM $ 0.325
+0.19%
$ 61.52 million $ 4.34 million
Mar 1, 10 AM $ 0.324
+1.10%
$ 61.4 million $ 4.31 million
Mar 1, 9 AM $ 0.321
-0.70%
$ 60.73 million $ 4.1 million
Mar 1, 8 AM $ 0.323
-1.48%
$ 61.16 million $ 4 million
Mar 1, 7 AM $ 0.328
+0.67%
$ 62.07 million $ 3.87 million
Mar 1, 6 AM $ 0.326
-0.63%
$ 61.66 million $ 3.79 million
Mar 1, 5 AM $ 0.328
-0.74%
$ 62.05 million $ 3.83 million
Mar 1, 4 AM $ 0.33
+1.22%
$ 62.52 million $ 3.72 million
Mar 1, 3 AM $ 0.326
-0.98%
$ 61.76 million $ 3.57 million
Mar 1, 2 AM $ 0.329
+0.93%
$ 62.37 million $ 7.32 million
Mar 1, 1 AM $ 0.326
+1.06%
$ 61.8 million $ 7.14 million
Mar 1, 12 AM $ 0.323
-0.54%
$ 61.15 million $ 6.97 million
Feb 28, 11 PM $ 0.325
-0.64%
$ 61.48 million $ 6.87 million
Feb 28, 10 PM $ 0.327
-0.19%
$ 61.88 million $ 6.75 million