COAI Historical Data

COAI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.345
+0.05%
$ 64.76 million $ 12.91 million
Apr 26, 7 AM $ 0.345
+0.03%
$ 64.73 million $ 12.82 million
Apr 26, 6 AM $ 0.345
+2.81%
$ 64.71 million $ 12.51 million
Apr 26, 5 AM $ 0.336
+0.50%
$ 62.94 million $ 12.39 million
Apr 26, 4 AM $ 0.334
-0.07%
$ 62.63 million $ 12.46 million
Apr 26, 3 AM $ 0.334
-1.03%
$ 62.67 million $ 12.52 million
Apr 26, 2 AM $ 0.338
-0.72%
$ 63.33 million $ 12.76 million
Apr 26, 1 AM $ 0.34
+0.19%
$ 63.79 million $ 13.5 million
Apr 26, 12 AM $ 0.339
-0.28%
$ 63.67 million $ 15.51 million
Apr 25, 11 PM $ 0.34
-1.77%
$ 63.93 million $ 16.63 million
Apr 25, 10 PM $ 0.346
+0.84%
$ 65.08 million $ 16.81 million
Apr 25, 9 PM $ 0.344
-0.50%
$ 64.54 million $ 16.82 million
Apr 25, 8 PM $ 0.345
-0.58%
$ 64.86 million $ 16.73 million
Apr 25, 7 PM $ 0.348
+2.10%
$ 65.28 million $ 17.18 million
Apr 25, 6 PM $ 0.34
+0.74%
$ 63.93 million $ 17.15 million
Apr 25, 5 PM $ 0.338
+0.69%
$ 63.47 million $ 17.16 million
Apr 25, 4 PM $ 0.336
-7.87%
$ 63.07 million $ 15.64 million
Apr 25, 3 PM $ 0.364
-1.76%
$ 68.46 million $ 14.62 million
Apr 25, 2 PM $ 0.371
+4.66%
$ 69.7 million $ 14.09 million
Apr 25, 1 PM $ 0.355
+2.09%
$ 66.6 million $ 13.02 million
Apr 25, 12 PM $ 0.347
+0.42%
$ 65.25 million $ 12.45 million
Apr 25, 11 AM $ 0.346
-0.25%
$ 64.97 million $ 11.64 million
Apr 25, 10 AM $ 0.347
+2.53%
$ 65.13 million $ 11.19 million
Apr 25, 9 AM $ 0.338
+0.11%
$ 63.52 million $ 11.05 million
Apr 25, 8 AM $ 0.338
+0.39%
$ 63.45 million $ 11.38 million
Apr 25, 7 AM $ 0.336
+0.47%
$ 63.19 million $ 11.64 million
Apr 25, 6 AM $ 0.335
-0.81%
$ 62.9 million $ 12.27 million
Apr 25, 5 AM $ 0.338
-0.39%
$ 63.41 million $ 12.35 million
Apr 25, 4 AM $ 0.339
+0.04%
$ 63.66 million $ 12.21 million
Apr 25, 3 AM $ 0.339
-0.37%
$ 63.63 million $ 12.04 million
Apr 25, 2 AM $ 0.34
-2.19%
$ 63.87 million $ 11.75 million
Apr 25, 1 AM $ 0.348
-2.79%
$ 65.29 million $ 10.94 million
Apr 25, 12 AM $ 0.358
+3.54%
$ 67.18 million $ 8.89 million
Apr 24, 11 PM $ 0.345
+3.17%
$ 65.11 million $ 7.55 million
Apr 24, 10 PM $ 0.335
-0.02%
$ 63.1 million $ 7.2 million
Apr 24, 9 PM $ 0.335
+0.53%
$ 63.12 million $ 7.07 million
Apr 24, 8 PM $ 0.333
-1.09%
$ 62.8 million $ 6.96 million
Apr 24, 7 PM $ 0.337
+2.53%
$ 63.5 million $ 6.43 million
Apr 24, 6 PM $ 0.329
+1.03%
$ 61.93 million $ 6.13 million
Apr 24, 5 PM $ 0.325
-0.02%
$ 61.3 million $ 5.9 million
Apr 24, 4 PM $ 0.325
+0.52%
$ 61.31 million $ 5.88 million
Apr 24, 3 PM $ 0.324
+0.38%
$ 60.99 million $ 5.7 million
Apr 24, 2 PM $ 0.322
+1.24%
$ 60.78 million $ 5.47 million
Apr 24, 1 PM $ 0.318
-0.19%
$ 60.03 million $ 5.47 million
Apr 24, 12 PM $ 0.319
+0.77%
$ 60.15 million $ 5.52 million
Apr 24, 11 AM $ 0.317
-0.33%
$ 59.69 million $ 5.46 million
Apr 24, 10 AM $ 0.318
-0.07%
$ 59.89 million $ 5.39 million
Apr 24, 9 AM $ 0.318
-0.62%
$ 59.9 million $ 5.36 million
Apr 24, 8 AM $ 0.32
-0.05%
$ 60.28 million $ 5.04 million
Apr 24, 7 AM $ 0.32
+1.02%
$ 60.31 million $ 4.75 million