COAI Historical Data

COAI Page 23
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.304
+0.00%
$ 57.33 million $ 6.5 million
10:11 AM $ 0.304
+0.01%
$ 57.33 million $ 6.5 million
10:10 AM $ 0.304
-0.01%
$ 57.33 million $ 6.51 million
10:09 AM $ 0.304
+0.05%
$ 57.33 million $ 6.51 million
10:08 AM $ 0.304
+0.04%
$ 57.33 million $ 6.53 million
10:07 AM $ 0.303
-0.01%
$ 57.33 million $ 6.53 million
10:06 AM $ 0.303
-0.06%
$ 57.33 million $ 6.53 million
10:05 AM $ 0.304
+0.07%
$ 57.33 million $ 6.53 million
10:04 AM $ 0.303
-0.13%
$ 57.26 million $ 6.53 million
10:03 AM $ 0.304
-0.01%
$ 57.26 million $ 6.54 million
10:02 AM $ 0.304
-0.01%
$ 57.26 million $ 6.54 million
10:01 AM $ 0.304
-0.07%
$ 57.26 million $ 6.54 million
10:00 AM $ 0.304
-0.04%
$ 57.26 million $ 6.54 million
9:59 AM $ 0.304
+0.02%
$ 57.43 million $ 6.54 million
9:58 AM $ 0.304
+0.01%
$ 57.43 million $ 6.54 million
9:57 AM $ 0.304
+0.01%
$ 57.43 million $ 6.54 million
9:56 AM $ 0.304
+0.07%
$ 57.43 million $ 6.55 million
9:55 AM $ 0.304
+0.03%
$ 57.43 million $ 6.56 million
9:54 AM $ 0.304
-0.01%
$ 57.34 million $ 6.56 million
9:53 AM $ 0.304
+0.01%
$ 57.34 million $ 6.57 million
9:52 AM $ 0.304
+0.02%
$ 57.34 million $ 6.57 million
9:51 AM $ 0.304
+0.04%
$ 57.34 million $ 6.57 million
9:50 AM $ 0.304
-0.08%
$ 57.34 million $ 6.57 million
9:49 AM $ 0.304
+0.04%
$ 57.36 million $ 6.57 million
9:48 AM $ 0.304
+0.05%
$ 57.36 million $ 6.57 million
9:47 AM $ 0.304
+0.02%
$ 57.36 million $ 6.57 million
9:46 AM $ 0.303
+0.00%
$ 57.36 million $ 6.57 million
9:45 AM $ 0.304
+0.01%
$ 57.36 million $ 6.57 million
9:44 AM $ 0.304
-0.26%
$ 57.31 million $ 6.58 million
9:43 AM $ 0.304
-0.02%
$ 57.31 million $ 6.58 million
9:42 AM $ 0.304
-0.01%
$ 57.31 million $ 6.58 million
9:41 AM $ 0.304
-0.01%
$ 57.31 million $ 6.58 million
9:40 AM $ 0.304
-0.03%
$ 57.31 million $ 6.58 million
9:39 AM $ 0.305
-0.16%
$ 57.5 million $ 6.59 million
9:38 AM $ 0.305
-0.04%
$ 57.5 million $ 6.61 million
9:37 AM $ 0.305
-0.01%
$ 57.5 million $ 6.61 million
9:36 AM $ 0.305
-0.02%
$ 57.5 million $ 6.62 million
9:35 AM $ 0.305
-0.03%
$ 57.5 million $ 6.62 million
9:34 AM $ 0.305
-0.14%
$ 57.65 million $ 6.62 million
9:33 AM $ 0.306
-0.05%
$ 57.65 million $ 6.62 million
9:32 AM $ 0.306
+0.00%
$ 57.65 million $ 6.62 million
9:31 AM $ 0.306
+0.00%
$ 57.65 million $ 6.63 million
9:30 AM $ 0.306
+0.01%
$ 57.65 million $ 6.63 million
9:29 AM $ 0.306
+0.01%
$ 57.77 million $ 6.63 million
9:28 AM $ 0.306
+0.10%
$ 57.77 million $ 6.63 million
9:27 AM $ 0.306
+0.00%
$ 57.77 million $ 6.63 million
9:26 AM $ 0.306
+0.03%
$ 57.77 million $ 6.63 million
9:25 AM $ 0.306
+0.00%
$ 57.77 million $ 6.63 million
9:24 AM $ 0.306
-0.01%
$ 57.7 million $ 6.63 million
9:23 AM $ 0.306
+0.09%
$ 57.7 million $ 6.62 million