COAI Historical Data

COAI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.32
+1.02%
$ 60.31 million $ 4.75 million
Apr 24, 6 AM $ 0.317
-0.15%
$ 59.7 million $ 3.99 million
Apr 24, 5 AM $ 0.317
+0.45%
$ 59.79 million $ 3.85 million
Apr 24, 4 AM $ 0.316
+0.17%
$ 59.52 million $ 3.92 million
Apr 24, 3 AM $ 0.315
-0.12%
$ 59.42 million $ 3.95 million
Apr 24, 2 AM $ 0.316
-0.49%
$ 59.49 million $ 4.1 million
Apr 24, 1 AM $ 0.317
-0.48%
$ 59.78 million $ 4.17 million
Apr 24, 12 AM $ 0.319
+0.77%
$ 60.07 million $ 4.2 million
Apr 23, 11 PM $ 0.316
+0.25%
$ 59.61 million $ 4.33 million
Apr 23, 10 PM $ 0.315
-0.63%
$ 59.46 million $ 4.44 million
Apr 23, 9 PM $ 0.317
+0.21%
$ 59.84 million $ 4.43 million
Apr 23, 8 PM $ 0.317
-0.99%
$ 59.71 million $ 4.43 million
Apr 23, 7 PM $ 0.32
+1.39%
$ 60.32 million $ 4.44 million
Apr 23, 6 PM $ 0.316
-0.12%
$ 59.49 million $ 4.39 million
Apr 23, 5 PM $ 0.316
-0.54%
$ 59.55 million $ 4.39 million
Apr 23, 4 PM $ 0.318
+0.36%
$ 59.87 million $ 4.35 million
Apr 23, 3 PM $ 0.316
-0.47%
$ 59.66 million $ 4.32 million
Apr 23, 2 PM $ 0.318
+0.47%
$ 59.95 million $ 4.26 million
Apr 23, 1 PM $ 0.317
+1.27%
$ 59.67 million $ 4.26 million
Apr 23, 12 PM $ 0.313
+1.03%
$ 58.92 million $ 4.21 million
Apr 23, 11 AM $ 0.309
+0.66%
$ 58.32 million $ 4.27 million
Apr 23, 10 AM $ 0.307
+0.76%
$ 57.94 million $ 4.3 million
Apr 23, 9 AM $ 0.305
-1.75%
$ 57.5 million $ 4.27 million
Apr 23, 8 AM $ 0.31
+0.20%
$ 58.52 million $ 4.26 million
Apr 23, 7 AM $ 0.31
-0.74%
$ 58.41 million $ 4.32 million
Apr 23, 6 AM $ 0.312
+0.36%
$ 58.88 million $ 4.33 million
Apr 23, 5 AM $ 0.311
-1.08%
$ 58.67 million $ 4.36 million
Apr 23, 4 AM $ 0.315
+0.36%
$ 59.31 million $ 4.4 million
Apr 23, 3 AM $ 0.313
+0.31%
$ 59.1 million $ 4.45 million
Apr 23, 2 AM $ 0.313
-0.12%
$ 58.92 million $ 4.38 million
Apr 23, 1 AM $ 0.313
+0.17%
$ 58.98 million $ 4.47 million
Apr 23, 12 AM $ 0.312
+0.07%
$ 58.88 million $ 4.47 million
Apr 22, 11 PM $ 0.312
-1.72%
$ 58.84 million $ 4.35 million
Apr 22, 10 PM $ 0.318
+0.02%
$ 59.86 million $ 4.3 million
Apr 22, 9 PM $ 0.317
+0.98%
$ 59.85 million $ 4.3 million
Apr 22, 8 PM $ 0.314
-0.43%
$ 59.27 million $ 4.31 million
Apr 22, 7 PM $ 0.316
-0.43%
$ 59.53 million $ 4.31 million
Apr 22, 6 PM $ 0.317
-0.23%
$ 59.78 million $ 4.31 million
Apr 22, 5 PM $ 0.318
+0.57%
$ 59.92 million $ 4.33 million
Apr 22, 4 PM $ 0.316
+0.52%
$ 59.58 million $ 4.31 million
Apr 22, 3 PM $ 0.314
-0.20%
$ 59.27 million $ 4.31 million
Apr 22, 2 PM $ 0.315
+0.29%
$ 59.39 million $ 4.34 million
Apr 22, 1 PM $ 0.314
-0.15%
$ 59.22 million $ 4.32 million
Apr 22, 12 PM $ 0.315
-0.63%
$ 59.31 million $ 4.29 million
Apr 22, 11 AM $ 0.317
+0.13%
$ 59.69 million $ 4.27 million
Apr 22, 10 AM $ 0.316
-0.59%
$ 59.61 million $ 4.35 million
Apr 22, 9 AM $ 0.318
-0.59%
$ 59.97 million $ 4.3 million
Apr 22, 8 AM $ 0.32
-0.13%
$ 60.3 million $ 4.29 million
Apr 22, 7 AM $ 0.32
-0.26%
$ 60.38 million $ 4.33 million
Apr 22, 6 AM $ 0.321
-0.48%
$ 60.53 million $ 4.36 million