COAI Historical Data

COAI Page 24
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.306
+0.06%
$ 57.65 million $ 6.34 million
11:19 AM $ 0.306
-0.11%
$ 57.68 million $ 6.36 million
11:18 AM $ 0.306
-0.01%
$ 57.68 million $ 6.36 million
11:17 AM $ 0.306
+0.01%
$ 57.68 million $ 6.36 million
11:16 AM $ 0.306
+0.08%
$ 57.68 million $ 6.36 million
11:15 AM $ 0.306
-0.06%
$ 57.68 million $ 6.36 million
11:14 AM $ 0.306
+0.28%
$ 57.73 million $ 6.36 million
11:13 AM $ 0.305
-0.01%
$ 57.73 million $ 6.36 million
11:12 AM $ 0.305
+0.01%
$ 57.73 million $ 6.36 million
11:11 AM $ 0.305
+0.18%
$ 57.73 million $ 6.35 million
11:10 AM $ 0.304
+0.08%
$ 57.73 million $ 6.35 million
11:09 AM $ 0.304
+0.17%
$ 57.41 million $ 6.35 million
11:08 AM $ 0.304
+0.05%
$ 57.41 million $ 6.35 million
11:07 AM $ 0.303
+0.02%
$ 57.41 million $ 6.35 million
11:06 AM $ 0.303
-0.10%
$ 57.41 million $ 6.35 million
11:05 AM $ 0.304
-0.15%
$ 57.41 million $ 6.34 million
11:04 AM $ 0.304
+0.11%
$ 57.41 million $ 6.32 million
11:03 AM $ 0.304
-0.23%
$ 57.41 million $ 6.33 million
11:02 AM $ 0.304
-0.03%
$ 57.41 million $ 6.33 million
11:01 AM $ 0.305
-0.09%
$ 57.41 million $ 6.33 million
11:00 AM $ 0.305
-0.03%
$ 57.41 million $ 6.33 million
10:59 AM $ 0.305
-0.07%
$ 57.57 million $ 6.33 million
10:58 AM $ 0.305
-0.03%
$ 57.57 million $ 6.33 million
10:57 AM $ 0.305
+0.01%
$ 57.57 million $ 6.33 million
10:56 AM $ 0.305
-0.02%
$ 57.57 million $ 6.34 million
10:55 AM $ 0.305
-0.02%
$ 57.57 million $ 6.34 million
10:54 AM $ 0.305
-0.01%
$ 57.64 million $ 6.34 million
10:53 AM $ 0.305
+0.02%
$ 57.64 million $ 6.34 million
10:52 AM $ 0.305
+0.02%
$ 57.64 million $ 6.34 million
10:51 AM $ 0.305
-0.13%
$ 57.64 million $ 6.35 million
10:50 AM $ 0.306
-0.03%
$ 57.64 million $ 6.35 million
10:49 AM $ 0.306
+0.00%
$ 57.71 million $ 6.36 million
10:48 AM $ 0.306
+0.00%
$ 57.71 million $ 6.36 million
10:47 AM $ 0.306
-0.06%
$ 57.71 million $ 6.37 million
10:46 AM $ 0.306
+0.06%
$ 57.71 million $ 6.37 million
10:45 AM $ 0.306
+0.02%
$ 57.71 million $ 6.37 million
10:44 AM $ 0.306
+0.14%
$ 57.69 million $ 6.37 million
10:43 AM $ 0.305
+0.10%
$ 57.69 million $ 6.37 million
10:42 AM $ 0.305
+0.00%
$ 57.69 million $ 6.37 million
10:41 AM $ 0.305
-0.02%
$ 57.69 million $ 6.37 million
10:40 AM $ 0.305
-0.02%
$ 57.69 million $ 6.38 million
10:39 AM $ 0.305
+0.00%
$ 57.58 million $ 6.38 million
10:38 AM $ 0.305
-0.01%
$ 57.58 million $ 6.38 million
10:37 AM $ 0.305
-0.02%
$ 57.58 million $ 6.37 million
10:36 AM $ 0.305
+0.09%
$ 57.58 million $ 6.37 million
10:35 AM $ 0.305
+0.00%
$ 57.58 million $ 6.38 million
10:34 AM $ 0.305
+0.13%
$ 57.55 million $ 6.38 million
10:33 AM $ 0.304
+0.02%
$ 57.55 million $ 6.38 million
10:32 AM $ 0.304
+0.00%
$ 57.55 million $ 6.37 million
10:31 AM $ 0.304
+0.07%
$ 57.55 million $ 6.38 million