COAI Historical Data

COAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.32
-0.26%
$ 60.38 million $ 4.33 million
Apr 22, 6 AM $ 0.321
-0.48%
$ 60.53 million $ 4.36 million
Apr 22, 5 AM $ 0.323
+1.33%
$ 60.82 million $ 4.39 million
Apr 22, 4 AM $ 0.318
-0.29%
$ 60.02 million $ 4.33 million
Apr 22, 3 AM $ 0.319
-1.66%
$ 60.2 million $ 4.41 million
Apr 22, 2 AM $ 0.325
+2.03%
$ 61.22 million $ 4.41 million
Apr 22, 1 AM $ 0.318
+1.21%
$ 59.99 million $ 4.44 million
Apr 22, 12 AM $ 0.314
+0.08%
$ 59.27 million $ 4.41 million
Apr 21, 11 PM $ 0.314
+0.92%
$ 59.23 million $ 4.43 million
Apr 21, 10 PM $ 0.311
-0.03%
$ 58.7 million $ 4.53 million
Apr 21, 9 PM $ 0.311
+0.32%
$ 58.72 million $ 4.56 million
Apr 21, 8 PM $ 0.31
+0.51%
$ 58.53 million $ 4.71 million
Apr 21, 7 PM $ 0.309
-0.33%
$ 58.24 million $ 4.71 million
Apr 21, 6 PM $ 0.31
-0.06%
$ 58.42 million $ 4.73 million
Apr 21, 5 PM $ 0.31
-0.67%
$ 58.46 million $ 4.85 million
Apr 21, 4 PM $ 0.312
+0.23%
$ 58.85 million $ 5.01 million
Apr 21, 3 PM $ 0.311
+0.01%
$ 58.72 million $ 5.43 million
Apr 21, 2 PM $ 0.311
+0.65%
$ 58.71 million $ 5.66 million
Apr 21, 1 PM $ 0.309
-0.71%
$ 58.33 million $ 5.6 million
Apr 21, 12 PM $ 0.312
-0.87%
$ 58.74 million $ 5.61 million
Apr 21, 11 AM $ 0.314
+0.32%
$ 59.26 million $ 5.58 million
Apr 21, 10 AM $ 0.313
-0.01%
$ 59.07 million $ 5.49 million
Apr 21, 9 AM $ 0.313
+0.51%
$ 59.08 million $ 5.53 million
Apr 21, 8 AM $ 0.312
-0.53%
$ 58.78 million $ 5.53 million
Apr 21, 7 AM $ 0.313
-0.98%
$ 59.09 million $ 5.59 million
Apr 21, 6 AM $ 0.317
-0.12%
$ 59.68 million $ 5.64 million
Apr 21, 5 AM $ 0.317
+0.35%
$ 59.75 million $ 5.63 million
Apr 21, 4 AM $ 0.316
-1.29%
$ 59.54 million $ 5.62 million
Apr 21, 3 AM $ 0.32
+1.33%
$ 60.32 million $ 5.54 million
Apr 21, 2 AM $ 0.316
+0.65%
$ 59.53 million $ 5.45 million
Apr 21, 1 AM $ 0.314
-0.33%
$ 59.14 million $ 5.26 million
Apr 21, 12 AM $ 0.315
+1.32%
$ 59.34 million $ 5.28 million
Apr 20, 11 PM $ 0.311
-0.47%
$ 58.65 million $ 5.29 million
Apr 20, 10 PM $ 0.312
-0.52%
$ 58.93 million $ 5.21 million
Apr 20, 9 PM $ 0.314
-0.54%
$ 59.23 million $ 5.34 million
Apr 20, 8 PM $ 0.315
+0.40%
$ 59.56 million $ 5.22 million
Apr 20, 7 PM $ 0.314
-0.08%
$ 59.32 million $ 5.27 million
Apr 20, 6 PM $ 0.314
+0.81%
$ 59.37 million $ 5.33 million
Apr 20, 5 PM $ 0.312
-0.30%
$ 58.89 million $ 5.25 million
Apr 20, 4 PM $ 0.313
+1.55%
$ 59.05 million $ 5.27 million
Apr 20, 3 PM $ 0.308
+1.50%
$ 58.15 million $ 4.87 million
Apr 20, 2 PM $ 0.303
-0.49%
$ 57.29 million $ 4.67 million
Apr 20, 1 PM $ 0.305
+0.08%
$ 57.57 million $ 4.7 million
Apr 20, 12 PM $ 0.305
+0.34%
$ 57.52 million $ 4.68 million
Apr 20, 11 AM $ 0.304
-0.32%
$ 57.33 million $ 4.78 million
Apr 20, 10 AM $ 0.305
+0.52%
$ 57.52 million $ 4.85 million
Apr 20, 9 AM $ 0.303
+1.50%
$ 57.22 million $ 4.78 million
Apr 20, 8 AM $ 0.299
-1.13%
$ 56.37 million $ 4.74 million
Apr 20, 7 AM $ 0.302
-0.36%
$ 57.02 million $ 4.6 million
Apr 20, 6 AM $ 0.303
+0.45%
$ 57.24 million $ 4.63 million