COAI Historical Data

COAI Page 25
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.308
-0.09%
$ 58.29 million $ 5.99 million
1:50 PM $ 0.309
-0.05%
$ 58.29 million $ 5.99 million
1:49 PM $ 0.309
-0.15%
$ 58.32 million $ 6.01 million
1:48 PM $ 0.309
-0.01%
$ 58.32 million $ 6.01 million
1:47 PM $ 0.309
-0.06%
$ 58.32 million $ 6.01 million
1:46 PM $ 0.31
-0.02%
$ 58.32 million $ 6.01 million
1:45 PM $ 0.31
-0.07%
$ 58.32 million $ 6.01 million
1:44 PM $ 0.31
-0.07%
$ 58.5 million $ 6.02 million
1:43 PM $ 0.31
-0.02%
$ 58.5 million $ 6.02 million
1:42 PM $ 0.31
+0.01%
$ 58.5 million $ 6.03 million
1:41 PM $ 0.31
-0.11%
$ 58.5 million $ 6.03 million
1:40 PM $ 0.31
-0.08%
$ 58.5 million $ 6.04 million
1:39 PM $ 0.311
-0.08%
$ 58.65 million $ 6.04 million
1:38 PM $ 0.311
+0.07%
$ 58.65 million $ 6.04 million
1:37 PM $ 0.311
-0.15%
$ 58.65 million $ 6.04 million
1:36 PM $ 0.311
-0.03%
$ 58.65 million $ 6.04 million
1:35 PM $ 0.311
-0.10%
$ 58.65 million $ 6.04 million
1:34 PM $ 0.312
-0.01%
$ 58.83 million $ 6.04 million
1:33 PM $ 0.312
-0.04%
$ 58.83 million $ 6.04 million
1:32 PM $ 0.312
+0.02%
$ 58.83 million $ 6.04 million
1:31 PM $ 0.312
-0.07%
$ 58.83 million $ 6.05 million
1:30 PM $ 0.312
-0.08%
$ 58.83 million $ 6.05 million
1:29 PM $ 0.312
+0.18%
$ 58.93 million $ 6.05 million
1:28 PM $ 0.312
+0.02%
$ 58.93 million $ 6.05 million
1:27 PM $ 0.311
+0.03%
$ 58.93 million $ 6.05 million
1:26 PM $ 0.311
+0.21%
$ 58.93 million $ 6.05 million
1:25 PM $ 0.311
+0.02%
$ 58.93 million $ 6.05 million
1:24 PM $ 0.311
+0.20%
$ 58.66 million $ 6.05 million
1:23 PM $ 0.31
-0.02%
$ 58.66 million $ 6.05 million
1:22 PM $ 0.31
-0.06%
$ 58.66 million $ 6.05 million
1:21 PM $ 0.31
+0.08%
$ 58.66 million $ 6.05 million
1:20 PM $ 0.31
+0.02%
$ 58.66 million $ 6.05 million
1:19 PM $ 0.31
-0.06%
$ 58.53 million $ 6.05 million
1:18 PM $ 0.31
+0.08%
$ 58.53 million $ 6.05 million
1:17 PM $ 0.31
+0.10%
$ 58.53 million $ 6.05 million
1:16 PM $ 0.31
-0.09%
$ 58.53 million $ 6.05 million
1:15 PM $ 0.31
-0.06%
$ 58.53 million $ 6.06 million
1:14 PM $ 0.31
+0.00%
$ 58.55 million $ 6.06 million
1:13 PM $ 0.31
-0.04%
$ 58.55 million $ 6.06 million
1:12 PM $ 0.31
-0.01%
$ 58.55 million $ 6.06 million
1:11 PM $ 0.31
+0.11%
$ 58.55 million $ 6.06 million
1:10 PM $ 0.31
+0.00%
$ 58.55 million $ 6.06 million
1:09 PM $ 0.31
+0.24%
$ 58.55 million $ 6.05 million
1:08 PM $ 0.309
+0.10%
$ 58.55 million $ 6.04 million
1:07 PM $ 0.309
-0.01%
$ 58.55 million $ 6.04 million
1:06 PM $ 0.309
+0.04%
$ 58.55 million $ 6.05 million
1:05 PM $ 0.309
+0.05%
$ 58.55 million $ 6.05 million
1:04 PM $ 0.309
+0.05%
$ 58.3 million $ 6.05 million
1:03 PM $ 0.309
+0.09%
$ 58.3 million $ 6.06 million
1:02 PM $ 0.308
-0.09%
$ 58.3 million $ 6.06 million