COAI Historical Data

COAI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.303
+0.45%
$ 57.24 million $ 4.63 million
Apr 20, 5 AM $ 0.302
-0.90%
$ 56.98 million $ 4.67 million
Apr 20, 4 AM $ 0.305
-0.49%
$ 57.5 million $ 4.95 million
Apr 20, 3 AM $ 0.306
+0.64%
$ 57.78 million $ 5.1 million
Apr 20, 2 AM $ 0.304
+0.73%
$ 57.42 million $ 5.25 million
Apr 20, 1 AM $ 0.302
-0.76%
$ 57.01 million $ 5.36 million
Apr 20, 12 AM $ 0.304
+1.54%
$ 57.44 million $ 5.42 million
Apr 19, 11 PM $ 0.3
+0.57%
$ 56.57 million $ 5.54 million
Apr 19, 10 PM $ 0.298
-2.19%
$ 56.25 million $ 5.56 million
Apr 19, 9 PM $ 0.305
-0.55%
$ 57.51 million $ 5.44 million
Apr 19, 8 PM $ 0.306
-0.77%
$ 57.83 million $ 5.46 million
Apr 19, 7 PM $ 0.309
+0.18%
$ 58.27 million $ 5.41 million
Apr 19, 6 PM $ 0.308
+0.55%
$ 58.17 million $ 5.54 million
Apr 19, 5 PM $ 0.306
-1.07%
$ 57.85 million $ 5.64 million
Apr 19, 4 PM $ 0.31
+0.96%
$ 58.46 million $ 5.71 million
Apr 19, 3 PM $ 0.307
-0.56%
$ 57.91 million $ 5.75 million
Apr 19, 2 PM $ 0.308
-0.15%
$ 58.23 million $ 5.75 million
Apr 19, 1 PM $ 0.309
+0.02%
$ 58.32 million $ 5.97 million
Apr 19, 12 PM $ 0.309
+0.94%
$ 58.32 million $ 6.09 million
Apr 19, 11 AM $ 0.306
+0.37%
$ 57.78 million $ 6.15 million
Apr 19, 10 AM $ 0.305
+0.25%
$ 57.57 million $ 6.33 million
Apr 19, 9 AM $ 0.304
-0.44%
$ 57.43 million $ 6.54 million
Apr 19, 8 AM $ 0.305
+0.32%
$ 57.68 million $ 6.65 million
Apr 19, 7 AM $ 0.305
-0.79%
$ 57.5 million $ 6.75 million
Apr 19, 6 AM $ 0.307
+0.67%
$ 57.96 million $ 7 million
Apr 19, 5 AM $ 0.305
-0.39%
$ 57.58 million $ 7.05 million
Apr 19, 4 AM $ 0.306
+0.50%
$ 57.8 million $ 6.91 million
Apr 19, 3 AM $ 0.305
-1.44%
$ 57.51 million $ 7.27 million
Apr 19, 2 AM $ 0.309
-0.88%
$ 58.37 million $ 7.21 million
Apr 19, 1 AM $ 0.312
-0.94%
$ 58.89 million $ 7.17 million
Apr 19, 12 AM $ 0.315
-0.36%
$ 59.45 million $ 7.28 million
Apr 18, 11 PM $ 0.316
-1.04%
$ 59.67 million $ 7.49 million
Apr 18, 10 PM $ 0.319
+0.25%
$ 60.3 million $ 7.53 million
Apr 18, 9 PM $ 0.319
+0.66%
$ 60.15 million $ 7.54 million
Apr 18, 8 PM $ 0.316
+0.31%
$ 59.76 million $ 7.56 million
Apr 18, 7 PM $ 0.316
+0.16%
$ 59.57 million $ 7.59 million
Apr 18, 6 PM $ 0.315
-2.51%
$ 59.48 million $ 7.42 million
Apr 18, 5 PM $ 0.323
-0.32%
$ 61.01 million $ 7.37 million
Apr 18, 4 PM $ 0.324
-0.54%
$ 61.21 million $ 7.3 million
Apr 18, 3 PM $ 0.326
-0.34%
$ 61.54 million $ 7.48 million
Apr 18, 2 PM $ 0.327
+1.51%
$ 61.73 million $ 7.57 million
Apr 18, 1 PM $ 0.322
-1.64%
$ 60.81 million $ 7.59 million
Apr 18, 12 PM $ 0.327
+0.47%
$ 61.83 million $ 7.6 million
Apr 18, 11 AM $ 0.326
-0.79%
$ 61.54 million $ 7.54 million
Apr 18, 10 AM $ 0.329
-1.30%
$ 62.03 million $ 7.5 million
Apr 18, 9 AM $ 0.333
-0.68%
$ 62.85 million $ 7.87 million
Apr 18, 8 AM $ 0.335
+0.77%
$ 63.28 million $ 8.48 million
Apr 18, 7 AM $ 0.333
-2.53%
$ 62.8 million $ 8.95 million
Apr 18, 6 AM $ 0.341
-1.43%
$ 64.43 million $ 8.76 million
Apr 18, 5 AM $ 0.346
+1.45%
$ 65.36 million $ 8.76 million