COAI Historical Data

COAI Page 26
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.308
-0.01%
$ 58.25 million $ 5.89 million
2:40 PM $ 0.308
+0.03%
$ 58.25 million $ 5.9 million
2:39 PM $ 0.308
-0.10%
$ 58.21 million $ 5.9 million
2:38 PM $ 0.309
+0.00%
$ 58.21 million $ 5.9 million
2:37 PM $ 0.309
-0.07%
$ 58.21 million $ 5.91 million
2:36 PM $ 0.309
-0.11%
$ 58.21 million $ 5.91 million
2:35 PM $ 0.309
-0.16%
$ 58.21 million $ 5.91 million
2:34 PM $ 0.31
-0.14%
$ 58.48 million $ 5.89 million
2:33 PM $ 0.31
+0.14%
$ 58.48 million $ 5.89 million
2:32 PM $ 0.31
+0.00%
$ 58.48 million $ 5.88 million
2:31 PM $ 0.31
+0.00%
$ 58.48 million $ 5.89 million
2:30 PM $ 0.31
+0.01%
$ 58.48 million $ 5.89 million
2:29 PM $ 0.31
+0.05%
$ 58.47 million $ 5.89 million
2:28 PM $ 0.31
-0.02%
$ 58.47 million $ 5.88 million
2:27 PM $ 0.31
+0.07%
$ 58.47 million $ 5.88 million
2:26 PM $ 0.309
-0.08%
$ 58.47 million $ 5.88 million
2:25 PM $ 0.31
-0.03%
$ 58.47 million $ 5.89 million
2:24 PM $ 0.31
-0.02%
$ 58.47 million $ 5.9 million
2:23 PM $ 0.31
-0.05%
$ 58.47 million $ 5.9 million
2:22 PM $ 0.31
-0.03%
$ 58.47 million $ 5.9 million
2:21 PM $ 0.31
+0.11%
$ 58.47 million $ 5.91 million
2:20 PM $ 0.31
+0.00%
$ 58.47 million $ 5.91 million
2:19 PM $ 0.31
+0.09%
$ 58.46 million $ 5.91 million
2:18 PM $ 0.309
+0.08%
$ 58.46 million $ 5.91 million
2:17 PM $ 0.309
+0.02%
$ 58.46 million $ 5.91 million
2:16 PM $ 0.309
+0.05%
$ 58.46 million $ 5.92 million
2:15 PM $ 0.309
-0.05%
$ 58.46 million $ 5.92 million
2:14 PM $ 0.309
+0.00%
$ 58.34 million $ 5.93 million
2:13 PM $ 0.309
-0.01%
$ 58.34 million $ 5.94 million
2:12 PM $ 0.309
-0.02%
$ 58.34 million $ 5.94 million
2:11 PM $ 0.309
+0.01%
$ 58.34 million $ 5.94 million
2:10 PM $ 0.309
-0.02%
$ 58.34 million $ 5.94 million
2:09 PM $ 0.309
+0.04%
$ 58.36 million $ 5.94 million
2:08 PM $ 0.309
-0.02%
$ 58.36 million $ 5.94 million
2:07 PM $ 0.309
+0.04%
$ 58.36 million $ 5.94 million
2:06 PM $ 0.309
-0.06%
$ 58.36 million $ 5.94 million
2:05 PM $ 0.309
-0.02%
$ 58.36 million $ 5.94 million
2:04 PM $ 0.309
+0.02%
$ 58.36 million $ 5.94 million
2:03 PM $ 0.309
+0.00%
$ 58.36 million $ 5.94 million
2:02 PM $ 0.309
-0.04%
$ 58.36 million $ 5.94 million
2:01 PM $ 0.309
+0.02%
$ 58.36 million $ 5.95 million
2:00 PM $ 0.309
+0.06%
$ 58.36 million $ 5.96 million
1:59 PM $ 0.309
-0.03%
$ 58.32 million $ 5.97 million
1:58 PM $ 0.309
+0.00%
$ 58.32 million $ 5.98 million
1:57 PM $ 0.309
-0.01%
$ 58.32 million $ 5.98 million
1:56 PM $ 0.309
+0.08%
$ 58.32 million $ 5.98 million
1:55 PM $ 0.309
+0.00%
$ 58.32 million $ 5.98 million
1:54 PM $ 0.309
+0.03%
$ 58.29 million $ 5.98 million
1:53 PM $ 0.309
+0.06%
$ 58.29 million $ 5.98 million
1:52 PM $ 0.308
-0.01%
$ 58.29 million $ 5.99 million