COAI Historical Data

COAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.324
-0.21%
$ 61.58 million $ 7.97 million
Feb 20, 8 PM $ 0.325
-0.39%
$ 61.71 million $ 7.81 million
Feb 20, 7 PM $ 0.326
-0.89%
$ 61.97 million $ 7.7 million
Feb 20, 6 PM $ 0.329
-0.14%
$ 62.53 million $ 7.59 million
Feb 20, 5 PM $ 0.33
-0.88%
$ 62.6 million $ 7.41 million
Feb 20, 4 PM $ 0.333
+0.06%
$ 63.1 million $ 7.25 million
Feb 20, 3 PM $ 0.332
-0.49%
$ 63.08 million $ 7.13 million
Feb 20, 2 PM $ 0.334
+2.24%
$ 63.39 million $ 6.9 million
Feb 20, 1 PM $ 0.327
-1.46%
$ 61.92 million $ 6.75 million
Feb 20, 12 PM $ 0.331
+0.24%
$ 62.95 million $ 6.55 million
Feb 20, 11 AM $ 0.331
-0.21%
$ 62.77 million $ 6.41 million
Feb 20, 10 AM $ 0.331
-1.64%
$ 62.9 million $ 6.27 million
Feb 20, 9 AM $ 0.337
+1.13%
$ 64.02 million $ 6.09 million
Feb 20, 8 AM $ 0.333
+0.66%
$ 63.23 million $ 5.7 million
Feb 20, 7 AM $ 0.331
-0.19%
$ 62.82 million $ 5.45 million
Feb 20, 6 AM $ 0.332
-0.48%
$ 62.94 million $ 5.27 million
Feb 20, 5 AM $ 0.333
+3.79%
$ 63.25 million $ 5.13 million
Feb 20, 4 AM $ 0.321
-0.08%
$ 60.94 million $ 4.83 million
Feb 20, 3 AM $ 0.321
-0.46%
$ 60.95 million $ 4.72 million
Feb 20, 2 AM $ 0.323
-0.60%
$ 61.23 million $ 4.61 million
Feb 20, 1 AM $ 0.325
+0.28%
$ 61.58 million $ 4.55 million
Feb 20, 12 AM $ 0.324
+0.32%
$ 61.43 million $ 4.49 million
Feb 19, 11 PM $ 0.323
+0.66%
$ 61.22 million $ 4.44 million
Feb 19, 10 PM $ 0.321
-0.68%
$ 60.83 million $ 4.4 million
Feb 19, 9 PM $ 0.323
-0.08%
$ 61.24 million $ 4.33 million
Feb 19, 8 PM $ 0.323
-0.20%
$ 61.29 million $ 4.26 million
Feb 19, 7 PM $ 0.324
+0.19%
$ 61.42 million $ 4.21 million
Feb 19, 6 PM $ 0.323
+0.52%
$ 61.3 million $ 4.19 million
Feb 19, 5 PM $ 0.321
-0.44%
$ 60.98 million $ 4.16 million
Feb 19, 4 PM $ 0.323
-0.07%
$ 61.35 million $ 4.05 million
Feb 19, 3 PM $ 0.323
-1.15%
$ 61.3 million $ 3.89 million
Feb 19, 2 PM $ 0.327
+0.55%
$ 62.01 million $ 3.78 million
Feb 19, 1 PM $ 0.325
-17.03%
$ 61.68 million $ 3.64 million
Feb 19, 12 PM $ 0.392
-4.33%
$ 74.85 million $ 923,379
Feb 19, 11 AM $ 0.41
-2.97%
$ 77.91 million $ 856,259
Feb 19, 10 AM $ 0.422
-1.02%
$ 80.17 million $ 775,033
Feb 19, 9 AM $ 0.427
-0.24%
$ 80.99 million $ 671,293
Feb 19, 8 AM $ 0.428
-10.18%
$ 81.17 million $ 580,612
Feb 19, 7 AM $ 0.478
-0.30%
$ 90.64 million $ 548,667
Feb 19, 6 AM $ 0.479
+0.22%
$ 90.95 million $ 471,433
Feb 19, 5 AM $ 0.478
+47.24%
$ 90.77 million $ 386,348
Feb 19, 4 AM $ 0.325
-0.48%
$ 61.65 million $ 2.8 million
Feb 19, 3 AM $ 0.326
+0.26%
$ 61.95 million $ 2.89 million
Feb 19, 2 AM $ 0.326
-0.06%
$ 61.79 million $ 2.9 million
Feb 19, 1 AM $ 0.326
+1.02%
$ 61.83 million $ 4.87 million
Feb 19, 12 AM $ 0.323
+0.14%
$ 61.21 million $ 4.77 million
Feb 18, 11 PM $ 0.322
-0.01%
$ 61.1 million $ 4.68 million
Feb 18, 10 PM $ 0.322
+0.10%
$ 61.13 million $ 4.58 million
Feb 18, 9 PM $ 0.322
-0.28%
$ 61.07 million $ 4.5 million
Feb 18, 8 PM $ 0.323
-0.62%
$ 61.25 million $ 4.45 million