COAI Historical Data

COAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.402
+0.28%
$ 75.95 million $ 20.49 million
Apr 16, 3 AM $ 0.401
-2.43%
$ 75.74 million $ 22.43 million
Apr 16, 2 AM $ 0.41
-1.58%
$ 77.63 million $ 23.4 million
Apr 16, 1 AM $ 0.417
+0.00%
$ 78.88 million $ 25.01 million
Apr 16, 12 AM $ 0.417
+5.21%
$ 79.09 million $ 25.44 million
Apr 15, 11 PM $ 0.396
-0.23%
$ 75.17 million $ 27.2 million
Apr 15, 10 PM $ 0.397
+0.93%
$ 75.34 million $ 27.98 million
Apr 15, 9 PM $ 0.394
-1.06%
$ 74.65 million $ 28.27 million
Apr 15, 8 PM $ 0.398
+0.12%
$ 75.45 million $ 28.81 million
Apr 15, 7 PM $ 0.397
+0.26%
$ 75.35 million $ 29.66 million
Apr 15, 6 PM $ 0.396
-0.21%
$ 75.16 million $ 31.13 million
Apr 15, 5 PM $ 0.397
-0.46%
$ 75.32 million $ 32.51 million
Apr 15, 4 PM $ 0.398
+1.98%
$ 75.54 million $ 34.35 million
Apr 15, 3 PM $ 0.39
-2.69%
$ 74.03 million $ 38.57 million
Apr 15, 2 PM $ 0.401
-1.27%
$ 76.05 million $ 40.9 million
Apr 15, 1 PM $ 0.406
-0.52%
$ 77.03 million $ 45.34 million
Apr 15, 12 PM $ 0.408
-0.32%
$ 77.43 million $ 49.76 million
Apr 15, 11 AM $ 0.41
+1.86%
$ 77.68 million $ 51.19 million
Apr 15, 10 AM $ 0.402
+0.29%
$ 76.26 million $ 52.7 million
Apr 15, 9 AM $ 0.401
+0.68%
$ 76.04 million $ 55.97 million
Apr 15, 8 AM $ 0.4
+3.68%
$ 75.78 million $ 58.48 million
Apr 15, 7 AM $ 0.385
-3.09%
$ 73.09 million $ 63.82 million
Apr 15, 6 AM $ 0.398
-3.40%
$ 75.43 million $ 71.59 million
Apr 15, 5 AM $ 0.412
-5.37%
$ 78.08 million $ 80.05 million
Apr 15, 4 AM $ 0.435
+0.10%
$ 82.51 million $ 91.53 million
Apr 15, 3 AM $ 0.434
+4.37%
$ 82.41 million $ 94.64 million
Apr 15, 2 AM $ 0.416
+0.35%
$ 78.96 million $ 95.47 million
Apr 15, 1 AM $ 0.415
+5.85%
$ 78.68 million $ 93.58 million
Apr 15, 12 AM $ 0.392
-0.66%
$ 74.06 million $ 93.62 million
Apr 14, 11 PM $ 0.395
+1.39%
$ 74.56 million $ 90.81 million
Apr 14, 10 PM $ 0.389
-0.67%
$ 73.54 million $ 89.95 million
Apr 14, 9 PM $ 0.392
-1.02%
$ 74.03 million $ 88.92 million
Apr 14, 8 PM $ 0.396
+0.72%
$ 74.8 million $ 88.64 million
Apr 14, 7 PM $ 0.393
+4.10%
$ 74.26 million $ 87.85 million
Apr 14, 6 PM $ 0.378
+2.43%
$ 71.37 million $ 86.91 million
Apr 14, 5 PM $ 0.369
-0.01%
$ 69.68 million $ 86.61 million
Apr 14, 4 PM $ 0.369
-9.29%
$ 69.7 million $ 85.25 million
Apr 14, 3 PM $ 0.407
-0.25%
$ 76.84 million $ 82.08 million
Apr 14, 2 PM $ 0.407
-0.97%
$ 76.98 million $ 80.55 million
Apr 14, 1 PM $ 0.411
+6.18%
$ 77.64 million $ 76.73 million
Apr 14, 12 PM $ 0.387
-2.86%
$ 73.12 million $ 71.82 million
Apr 14, 11 AM $ 0.398
-0.04%
$ 75.27 million $ 70.58 million
Apr 14, 10 AM $ 0.399
-4.33%
$ 75.31 million $ 68.93 million
Apr 14, 9 AM $ 0.417
-6.58%
$ 78.75 million $ 65.42 million
Apr 14, 8 AM $ 0.446
+8.21%
$ 84.29 million $ 62.34 million
Apr 14, 7 AM $ 0.412
-16.06%
$ 77.89 million $ 54.57 million
Apr 14, 6 AM $ 0.491
-10.81%
$ 92.8 million $ 48.78 million
Apr 14, 5 AM $ 0.551
+21.21%
$ 104.07 million $ 38.74 million
Apr 14, 4 AM $ 0.455
+34.61%
$ 85.96 million $ 26.23 million
Apr 14, 3 AM $ 0.338
+6.93%
$ 63.86 million $ 20.37 million