COAI Historical Data

COAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.338
+6.93%
$ 63.86 million $ 20.37 million
Apr 14, 2 AM $ 0.316
+4.32%
$ 59.72 million $ 18.54 million
Apr 14, 1 AM $ 0.303
-1.42%
$ 57.31 million $ 18.3 million
Apr 14, 12 AM $ 0.308
+1.25%
$ 58.14 million $ 18.18 million
Apr 13, 11 PM $ 0.304
+1.00%
$ 57.42 million $ 17.73 million
Apr 13, 10 PM $ 0.301
+1.32%
$ 56.85 million $ 17.73 million
Apr 13, 9 PM $ 0.297
+2.70%
$ 56.11 million $ 17.79 million
Apr 13, 8 PM $ 0.289
+0.11%
$ 54.63 million $ 17.82 million
Apr 13, 7 PM $ 0.289
+0.69%
$ 54.66 million $ 17.93 million
Apr 13, 6 PM $ 0.287
-0.39%
$ 54.26 million $ 17.61 million
Apr 13, 5 PM $ 0.288
+0.67%
$ 54.48 million $ 17.52 million
Apr 13, 4 PM $ 0.286
-0.57%
$ 54.12 million $ 17.2 million
Apr 13, 3 PM $ 0.288
-0.08%
$ 54.34 million $ 17.04 million
Apr 13, 2 PM $ 0.288
-0.47%
$ 54.41 million $ 16.24 million
Apr 13, 1 PM $ 0.289
-1.72%
$ 54.66 million $ 15.72 million
Apr 13, 12 PM $ 0.294
+1.06%
$ 55.63 million $ 15.81 million
Apr 13, 11 AM $ 0.291
+0.17%
$ 55.08 million $ 16.02 million
Apr 13, 10 AM $ 0.291
-0.14%
$ 54.95 million $ 15.98 million
Apr 13, 9 AM $ 0.291
+1.06%
$ 55.03 million $ 16.24 million
Apr 13, 8 AM $ 0.288
-1.51%
$ 54.45 million $ 15.95 million
Apr 13, 7 AM $ 0.293
-0.98%
$ 55.29 million $ 15.79 million
Apr 13, 6 AM $ 0.296
+0.90%
$ 55.85 million $ 15.63 million
Apr 13, 5 AM $ 0.293
-0.46%
$ 55.35 million $ 15.62 million
Apr 13, 4 AM $ 0.294
-0.41%
$ 55.59 million $ 15.7 million
Apr 13, 3 AM $ 0.295
+1.31%
$ 55.83 million $ 15.78 million
Apr 13, 2 AM $ 0.291
-2.03%
$ 55.07 million $ 16.2 million
Apr 13, 1 AM $ 0.297
+0.68%
$ 56.22 million $ 16.47 million
Apr 13, 12 AM $ 0.296
+0.56%
$ 55.85 million $ 16.57 million
Apr 12, 11 PM $ 0.294
-0.73%
$ 55.54 million $ 16.79 million
Apr 12, 10 PM $ 0.296
-1.08%
$ 55.92 million $ 16.88 million
Apr 12, 9 PM $ 0.299
+0.71%
$ 56.53 million $ 16.97 million
Apr 12, 8 PM $ 0.297
-0.26%
$ 56.13 million $ 16.8 million
Apr 12, 7 PM $ 0.298
-0.39%
$ 56.28 million $ 16.15 million
Apr 12, 6 PM $ 0.299
-2.38%
$ 56.5 million $ 15.61 million
Apr 12, 5 PM $ 0.307
+1.65%
$ 57.89 million $ 15.11 million
Apr 12, 4 PM $ 0.302
-0.81%
$ 56.95 million $ 14.96 million
Apr 12, 3 PM $ 0.304
-0.26%
$ 57.37 million $ 14.25 million
Apr 12, 2 PM $ 0.305
-2.54%
$ 57.58 million $ 14.14 million
Apr 12, 1 PM $ 0.313
-1.52%
$ 59.08 million $ 13.74 million
Apr 12, 12 PM $ 0.318
-0.12%
$ 59.99 million $ 12.93 million
Apr 12, 11 AM $ 0.318
+1.51%
$ 60.07 million $ 11.91 million
Apr 12, 10 AM $ 0.313
+1.17%
$ 59.17 million $ 11.26 million
Apr 12, 9 AM $ 0.31
+2.02%
$ 58.53 million $ 10.69 million
Apr 12, 8 AM $ 0.304
-0.94%
$ 57.37 million $ 10.44 million
Apr 12, 7 AM $ 0.306
-2.06%
$ 57.86 million $ 10.02 million
Apr 12, 6 AM $ 0.313
+1.77%
$ 59.08 million $ 9.62 million
Apr 12, 5 AM $ 0.307
-1.40%
$ 58.05 million $ 9.32 million
Apr 12, 4 AM $ 0.312
-0.66%
$ 58.83 million $ 9.12 million
Apr 12, 3 AM $ 0.314
+1.76%
$ 59.23 million $ 8.85 million
Apr 12, 2 AM $ 0.308
+0.80%
$ 58.2 million $ 8.23 million