COAI Historical Data

COAI Page 29
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.31
+0.00%
$ 58.49 million $ 5.67 million
5:03 PM $ 0.31
+0.01%
$ 58.49 million $ 5.68 million
5:02 PM $ 0.31
-0.08%
$ 58.49 million $ 5.68 million
5:01 PM $ 0.31
+0.07%
$ 58.49 million $ 5.7 million
5:00 PM $ 0.31
+0.02%
$ 58.49 million $ 5.7 million
4:59 PM $ 0.31
+0.00%
$ 58.46 million $ 5.71 million
4:58 PM $ 0.31
+0.04%
$ 58.46 million $ 5.72 million
4:57 PM $ 0.31
+0.04%
$ 58.46 million $ 5.71 million
4:56 PM $ 0.309
-0.03%
$ 58.46 million $ 5.72 million
4:55 PM $ 0.31
-0.01%
$ 58.46 million $ 5.72 million
4:54 PM $ 0.31
+0.01%
$ 58.44 million $ 5.72 million
4:53 PM $ 0.31
-0.02%
$ 58.44 million $ 5.72 million
4:52 PM $ 0.31
+0.08%
$ 58.44 million $ 5.72 million
4:51 PM $ 0.309
+0.01%
$ 58.44 million $ 5.72 million
4:50 PM $ 0.309
+0.01%
$ 58.44 million $ 5.72 million
4:49 PM $ 0.309
+0.18%
$ 58.4 million $ 5.72 million
4:48 PM $ 0.309
+0.03%
$ 58.4 million $ 5.72 million
4:47 PM $ 0.309
-0.03%
$ 58.4 million $ 5.73 million
4:46 PM $ 0.309
+0.04%
$ 58.4 million $ 5.73 million
4:45 PM $ 0.308
+0.01%
$ 58.4 million $ 5.73 million
4:44 PM $ 0.308
+0.03%
$ 58.24 million $ 5.73 million
4:43 PM $ 0.308
-0.01%
$ 58.24 million $ 5.73 million
4:42 PM $ 0.308
-0.05%
$ 58.24 million $ 5.73 million
4:41 PM $ 0.309
-0.07%
$ 58.24 million $ 5.74 million
4:40 PM $ 0.309
-0.04%
$ 58.24 million $ 5.74 million
4:39 PM $ 0.309
+0.03%
$ 58.32 million $ 5.74 million
4:38 PM $ 0.309
+0.00%
$ 58.32 million $ 5.74 million
4:37 PM $ 0.309
-0.03%
$ 58.32 million $ 5.74 million
4:36 PM $ 0.309
+0.06%
$ 58.32 million $ 5.74 million
4:35 PM $ 0.309
-0.10%
$ 58.32 million $ 5.74 million
4:34 PM $ 0.309
-0.10%
$ 58.35 million $ 5.75 million
4:33 PM $ 0.309
-0.02%
$ 58.35 million $ 5.75 million
4:32 PM $ 0.309
-0.06%
$ 58.35 million $ 5.75 million
4:31 PM $ 0.31
+0.01%
$ 58.35 million $ 5.75 million
4:30 PM $ 0.31
-0.13%
$ 58.35 million $ 5.75 million
4:29 PM $ 0.31
-0.03%
$ 58.52 million $ 5.75 million
4:28 PM $ 0.31
-0.03%
$ 58.52 million $ 5.75 million
4:27 PM $ 0.31
+0.13%
$ 58.52 million $ 5.76 million
4:26 PM $ 0.31
-0.01%
$ 58.52 million $ 5.77 million
4:25 PM $ 0.31
-0.03%
$ 58.52 million $ 5.77 million
4:24 PM $ 0.31
+0.25%
$ 58.5 million $ 5.77 million
4:23 PM $ 0.309
+0.04%
$ 58.5 million $ 5.76 million
4:22 PM $ 0.309
-0.01%
$ 58.5 million $ 5.76 million
4:21 PM $ 0.309
+0.05%
$ 58.5 million $ 5.76 million
4:20 PM $ 0.309
-0.04%
$ 58.5 million $ 5.77 million
4:19 PM $ 0.309
-0.06%
$ 58.29 million $ 5.77 million
4:18 PM $ 0.309
-0.04%
$ 58.29 million $ 5.77 million
4:17 PM $ 0.309
+0.03%
$ 58.29 million $ 5.78 million
4:16 PM $ 0.309
+0.02%
$ 58.29 million $ 5.78 million
4:15 PM $ 0.309
+0.00%
$ 58.29 million $ 5.78 million