COAI Historical Data

COAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.429
+0.32%
$ 78.89 million $ 9.46 million
Jan 5, 2026 $ 0.427
-1.38%
$ 78.65 million $ 9.02 million
Jan 4, 2026 $ 0.433
+1.21%
$ 79.74 million $ 5.88 million
Jan 3, 2026 $ 0.428
+0.10%
$ 78.88 million $ 12.41 million
Jan 2, 2026 $ 0.428
+3.42%
$ 78.83 million $ 8.36 million
Jan 1, 2026 $ 0.413
+2.34%
$ 76.25 million $ 7.28 million
Dec 31, 2025 $ 0.405
+1.00%
$ 74.51 million $ 7.6 million
Dec 30, 2025 $ 0.399
-2.12%
$ 73.94 million $ 8.13 million
Dec 29, 2025 $ 0.411
+0.73%
$ 75.91 million $ 10.47 million
Dec 28, 2025 $ 0.411
-1.21%
$ 75.83 million $ 8.19 million
Dec 27, 2025 $ 0.412
+1.71%
$ 79.08 million $ 13.54 million
Dec 26, 2025 $ 0.403
+3.58%
$ 75.39 million $ 30.06 million
Dec 25, 2025 $ 0.403
+4.14%
$ 70.84 million $ 20.76 million
Dec 24, 2025 $ 0.39
-1.30%
$ 70.42 million $ 12.8 million
Dec 23, 2025 $ 0.395
-7.31%
$ 71.95 million $ 9.91 million
Dec 22, 2025 $ 0.425
-3.14%
$ 77.48 million $ 10.15 million
Dec 21, 2025 $ 0.443
+0.15%
$ 79.31 million $ 9.94 million
Dec 20, 2025 $ 0.445
-4.94%
$ 79.14 million $ 14.7 million
Dec 19, 2025 $ 0.459
+8.87%
$ 83.76 million $ 11.48 million
Dec 18, 2025 $ 0.427
-15.79%
$ 75.48 million $ 41.44 million
Dec 17, 2025 $ 0.511
-10.53%
$ 91.47 million $ 42.64 million
Dec 16, 2025 $ 0.566
+3.32%
$ 103.04 million $ 57.54 million
Dec 15, 2025 $ 0.541
-6.30%
$ 98.75 million $ 43.66 million
Dec 14, 2025 $ 0.573
+8.22%
$ 104.11 million $ 49.25 million
Dec 13, 2025 $ 0.527
+4.03%
$ 95.46 million $ 32.88 million
Dec 12, 2025 $ 0.507
+3.61%
$ 91.39 million $ 33.82 million
Dec 11, 2025 $ 0.489
-2.94%
$ 88 million $ 32.26 million
Dec 10, 2025 $ 0.504
-2.24%
$ 90.63 million $ 29.4 million
Dec 9, 2025 $ 0.515
+0.08%
$ 92.75 million $ 24.76 million
Dec 8, 2025 $ 0.515
+5.16%
$ 92.65 million $ 19.15 million
Dec 7, 2025 $ 0.49
-5.01%
$ 88.34 million $ 16.07 million
Dec 6, 2025 $ 0.516
+1.99%
$ 92.84 million $ 13.35 million
Dec 5, 2025 $ 0.506
-3.81%
$ 91.01 million $ 11.8 million
Dec 4, 2025 $ 0.527
+1.31%
$ 94.11 million $ 1.28 billion
Dec 3, 2025 $ 0.52
-0.96%
$ 93.58 million $ 1.26 billion
Dec 2, 2025 $ 0.525
+6.31%
$ 94.51 million $ 1.25 billion
Dec 1, 2025 $ 0.495
-10.85%
$ 89.18 million $ 1.24 billion
Nov 30, 2025 $ 0.57
+8.43%
$ 99.9 million $ 1.23 billion
Nov 29, 2025 $ 0.539
+0.32%
$ 94.54 million $ 1.22 billion
Nov 28, 2025 $ 0.54
-1.80%
$ 96.62 million $ 1.2 billion
Nov 27, 2025 $ 0.55
+2.27%
$ 98.88 million $ 1.19 billion
Nov 26, 2025 $ 0.542
+0.62%
$ 96.64 million $ 1.18 billion
Nov 25, 2025 $ 0.53
-0.02%
$ 96.97 million $ 1.49 billion
Nov 24, 2025 $ 0.534
-0.03%
$ 95.5 million $ 1.46 billion
Nov 23, 2025 $ 0.549
+7.76%
$ 96.29 million $ 1.44 billion
Nov 22, 2025 $ 0.51
-11.97%
$ 91.7 million $ 1.42 billion
Nov 21, 2025 $ 0.54
+3.30%
$ 104.58 million $ 1.4 billion
Nov 20, 2025 $ 0.515
-21.01%
$ 93.51 million $ 1.37 billion
Nov 19, 2025 $ 0.652
-14.40%
$ 117.13 million $ 1.35 billion
Nov 18, 2025 $ 0.764
+4.10%
$ 136.18 million $ 1.34 billion