COAI Historical Data

COAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.305
-2.54%
$ 57.58 million $ 14.14 million
Apr 12, 1 PM $ 0.313
-1.52%
$ 59.08 million $ 13.74 million
Apr 12, 12 PM $ 0.318
-0.12%
$ 59.99 million $ 12.93 million
Apr 12, 11 AM $ 0.318
+1.51%
$ 60.07 million $ 11.91 million
Apr 12, 10 AM $ 0.313
+1.17%
$ 59.17 million $ 11.26 million
Apr 12, 9 AM $ 0.31
+2.02%
$ 58.53 million $ 10.69 million
Apr 12, 8 AM $ 0.304
-0.94%
$ 57.37 million $ 10.44 million
Apr 12, 7 AM $ 0.306
-2.06%
$ 57.86 million $ 10.02 million
Apr 12, 6 AM $ 0.313
+1.77%
$ 59.08 million $ 9.62 million
Apr 12, 5 AM $ 0.307
-1.40%
$ 58.05 million $ 9.32 million
Apr 12, 4 AM $ 0.312
-0.66%
$ 58.83 million $ 9.12 million
Apr 12, 3 AM $ 0.314
+1.76%
$ 59.23 million $ 8.85 million
Apr 12, 2 AM $ 0.308
+0.80%
$ 58.2 million $ 8.23 million
Apr 12, 1 AM $ 0.306
-0.92%
$ 57.75 million $ 7.85 million
Apr 12, 12 AM $ 0.309
+1.80%
$ 58.3 million $ 7.62 million
Apr 11, 11 PM $ 0.303
-1.26%
$ 57.27 million $ 7.35 million
Apr 11, 10 PM $ 0.307
-0.03%
$ 58 million $ 7.02 million
Apr 11, 9 PM $ 0.307
+3.37%
$ 58.02 million $ 6.64 million
Apr 11, 8 PM $ 0.297
+0.16%
$ 56.13 million $ 6.33 million
Apr 11, 7 PM $ 0.297
-1.23%
$ 56.04 million $ 6.33 million
Apr 11, 6 PM $ 0.3
+0.27%
$ 56.74 million $ 6.18 million
Apr 11, 5 PM $ 0.3
+2.18%
$ 56.59 million $ 5.87 million
Apr 11, 4 PM $ 0.293
-1.08%
$ 55.38 million $ 5.35 million
Apr 11, 3 PM $ 0.296
+2.39%
$ 55.99 million $ 4.96 million
Apr 11, 2 PM $ 0.289
+2.81%
$ 54.68 million $ 4.15 million
Apr 11, 1 PM $ 0.282
+0.58%
$ 53.19 million $ 3.87 million
Apr 11, 12 PM $ 0.28
+0.45%
$ 52.88 million $ 3.91 million
Apr 11, 11 AM $ 0.279
+0.34%
$ 52.64 million $ 3.93 million
Apr 11, 10 AM $ 0.278
-0.40%
$ 52.46 million $ 3.97 million
Apr 11, 9 AM $ 0.279
-0.61%
$ 52.67 million $ 3.97 million
Apr 11, 8 AM $ 0.28
-0.40%
$ 52.99 million $ 3.9 million
Apr 11, 7 AM $ 0.282
+0.40%
$ 53.2 million $ 3.93 million
Apr 11, 6 AM $ 0.28
+0.71%
$ 52.99 million $ 4.05 million
Apr 11, 5 AM $ 0.279
-1.41%
$ 52.62 million $ 3.96 million
Apr 11, 4 AM $ 0.283
-0.79%
$ 53.37 million $ 3.77 million
Apr 11, 3 AM $ 0.285
+0.57%
$ 53.8 million $ 3.71 million
Apr 11, 2 AM $ 0.283
+1.17%
$ 53.49 million $ 3.68 million
Apr 11, 1 AM $ 0.28
-0.60%
$ 52.87 million $ 3.56 million
Apr 11, 12 AM $ 0.282
+0.44%
$ 53.19 million $ 3.57 million
Apr 10, 11 PM $ 0.28
+0.26%
$ 52.96 million $ 3.67 million
Apr 10, 10 PM $ 0.28
-0.22%
$ 52.82 million $ 3.74 million
Apr 10, 9 PM $ 0.28
-0.19%
$ 52.94 million $ 3.79 million
Apr 10, 8 PM $ 0.281
+0.91%
$ 53.04 million $ 3.79 million
Apr 10, 7 PM $ 0.278
+0.62%
$ 52.56 million $ 3.71 million
Apr 10, 6 PM $ 0.276
+0.42%
$ 52.23 million $ 3.71 million
Apr 10, 5 PM $ 0.275
+0.02%
$ 52.01 million $ 3.75 million
Apr 10, 4 PM $ 0.275
-0.73%
$ 52 million $ 3.76 million
Apr 10, 3 PM $ 0.277
+0.35%
$ 52.39 million $ 3.75 million
Apr 10, 2 PM $ 0.276
+0.47%
$ 52.2 million $ 3.81 million
Apr 10, 1 PM $ 0.275
+0.25%
$ 51.96 million $ 3.82 million