COAI Historical Data

COAI Page 3
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.381
-0.71%
$ 72 million $ 17.49 million
4:40 PM $ 0.385
-0.05%
$ 72 million $ 17.48 million
4:39 PM $ 0.385
+0.02%
$ 72.75 million $ 17.49 million
4:38 PM $ 0.385
-0.04%
$ 72.75 million $ 17.49 million
4:37 PM $ 0.385
-0.20%
$ 72.75 million $ 17.49 million
4:36 PM $ 0.386
-0.05%
$ 72.75 million $ 17.51 million
4:35 PM $ 0.386
-0.19%
$ 72.75 million $ 17.54 million
4:34 PM $ 0.387
+0.05%
$ 73.09 million $ 17.54 million
4:33 PM $ 0.386
+0.05%
$ 73.09 million $ 17.53 million
4:32 PM $ 0.386
-0.35%
$ 73.09 million $ 17.52 million
4:31 PM $ 0.387
+0.08%
$ 73.09 million $ 17.52 million
4:30 PM $ 0.387
-0.26%
$ 73.09 million $ 17.49 million
4:29 PM $ 0.388
+0.11%
$ 73.41 million $ 17.48 million
4:28 PM $ 0.388
+0.59%
$ 73.41 million $ 17.46 million
4:27 PM $ 0.386
+0.08%
$ 73.41 million $ 17.45 million
4:26 PM $ 0.385
+0.02%
$ 73.41 million $ 17.46 million
4:25 PM $ 0.385
+0.28%
$ 73.41 million $ 17.46 million
4:24 PM $ 0.384
+0.06%
$ 72.61 million $ 17.47 million
4:23 PM $ 0.384
+0.04%
$ 72.61 million $ 17.48 million
4:22 PM $ 0.384
+0.13%
$ 72.61 million $ 17.48 million
4:21 PM $ 0.384
+0.22%
$ 72.61 million $ 17.47 million
4:20 PM $ 0.383
+0.13%
$ 72.61 million $ 17.47 million
4:19 PM $ 0.382
+0.33%
$ 72.3 million $ 17.47 million
4:18 PM $ 0.381
+0.43%
$ 72.3 million $ 17.46 million
4:17 PM $ 0.379
+0.32%
$ 72.3 million $ 17.47 million
4:16 PM $ 0.378
+0.15%
$ 72.3 million $ 17.47 million
4:15 PM $ 0.378
-0.01%
$ 72.3 million $ 17.47 million
4:14 PM $ 0.378
-0.31%
$ 71.41 million $ 17.46 million
4:13 PM $ 0.379
-0.03%
$ 71.41 million $ 17.45 million
4:12 PM $ 0.379
-0.41%
$ 71.41 million $ 17.43 million
4:11 PM $ 0.381
-0.04%
$ 71.41 million $ 17.43 million
4:10 PM $ 0.381
-0.36%
$ 71.41 million $ 17.45 million
4:09 PM $ 0.382
-0.29%
$ 72.25 million $ 17.44 million
4:08 PM $ 0.383
-0.27%
$ 72.25 million $ 17.44 million
4:07 PM $ 0.384
-0.21%
$ 72.25 million $ 17.41 million
4:06 PM $ 0.385
-0.17%
$ 72.25 million $ 17.43 million
4:05 PM $ 0.385
-0.15%
$ 72.25 million $ 17.44 million
4:04 PM $ 0.386
-0.35%
$ 72.98 million $ 17.45 million
4:03 PM $ 0.387
+0.03%
$ 72.98 million $ 17.44 million
4:02 PM $ 0.387
+0.11%
$ 72.98 million $ 17.44 million
4:01 PM $ 0.387
-0.08%
$ 72.98 million $ 17.44 million
4:00 PM $ 0.387
+0.09%
$ 72.98 million $ 17.44 million
3:59 PM $ 0.387
-0.08%
$ 73.15 million $ 17.44 million
3:58 PM $ 0.387
+0.36%
$ 73.15 million $ 17.43 million
3:57 PM $ 0.386
-0.21%
$ 73.15 million $ 17.43 million
3:56 PM $ 0.386
-0.04%
$ 73.15 million $ 17.43 million
3:55 PM $ 0.387
-0.17%
$ 73.15 million $ 17.43 million
3:54 PM $ 0.387
-0.02%
$ 73.24 million $ 17.44 million
3:53 PM $ 0.387
-0.13%
$ 73.24 million $ 17.34 million
3:52 PM $ 0.388
-0.08%
$ 73.24 million $ 17.3 million