COAI Historical Data

COAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.352
+0.06%
$ 67.02 million $ 10.15 million
Feb 16, 8 PM $ 0.352
+0.80%
$ 66.91 million $ 10.2 million
Feb 16, 7 PM $ 0.349
+0.40%
$ 66.44 million $ 10.14 million
Feb 16, 6 PM $ 0.348
-1.25%
$ 66.17 million $ 10.23 million
Feb 16, 5 PM $ 0.352
+0.92%
$ 67.01 million $ 10.26 million
Feb 16, 4 PM $ 0.349
+0.61%
$ 66.4 million $ 10.25 million
Feb 16, 3 PM $ 0.347
-1.03%
$ 66 million $ 10.11 million
Feb 16, 2 PM $ 0.35
+1.19%
$ 66.69 million $ 9.9 million
Feb 16, 1 PM $ 0.346
-4.17%
$ 65.9 million $ 9.7 million
Feb 16, 12 PM $ 0.361
+0.80%
$ 68.77 million $ 9.39 million
Feb 16, 11 AM $ 0.359
+2.73%
$ 68.04 million $ 8.93 million
Feb 16, 10 AM $ 0.349
+0.50%
$ 66.43 million $ 8.63 million
Feb 16, 9 AM $ 0.347
-0.26%
$ 66.1 million $ 8.78 million
Feb 16, 8 AM $ 0.348
+1.87%
$ 66.28 million $ 9.01 million
Feb 16, 7 AM $ 0.342
-1.59%
$ 65.05 million $ 8.93 million
Feb 16, 6 AM $ 0.347
+0.83%
$ 66.1 million $ 8.84 million
Feb 16, 5 AM $ 0.345
-0.67%
$ 65.5 million $ 8.67 million
Feb 16, 4 AM $ 0.347
-8.59%
$ 66.01 million $ 8.19 million
Feb 16, 3 AM $ 0.379
-0.45%
$ 72.29 million $ 7.04 million
Feb 16, 2 AM $ 0.381
+1.40%
$ 72.54 million $ 24.26 million
Feb 16, 1 AM $ 0.376
-3.82%
$ 71.54 million $ 24.24 million
Feb 16, 12 AM $ 0.391
-0.40%
$ 74.41 million $ 24.06 million
Feb 15, 11 PM $ 0.393
+1.14%
$ 74.76 million $ 23.92 million
Feb 15, 10 PM $ 0.388
-1.57%
$ 73.89 million $ 23.64 million
Feb 15, 9 PM $ 0.394
+0.79%
$ 75.07 million $ 23.56 million
Feb 15, 8 PM $ 0.391
+1.48%
$ 74.46 million $ 23.22 million
Feb 15, 7 PM $ 0.386
+0.41%
$ 73.43 million $ 23.14 million
Feb 15, 6 PM $ 0.384
+26.86%
$ 73.03 million $ 22.84 million
Feb 15, 5 PM $ 0.3
+25.91%
$ 57.05 million $ 22.01 million
Feb 15, 4 PM $ 0.239
-37.93%
$ 45.54 million $ 10.45 million
Feb 15, 3 PM $ 0.386
-0.25%
$ 73.38 million $ 22.3 million
Feb 15, 2 PM $ 0.387
+2.49%
$ 73.6 million $ 22.33 million
Feb 15, 1 PM $ 0.377
-0.79%
$ 72 million $ 22.21 million
Feb 15, 12 PM $ 0.38
-2.94%
$ 72.28 million $ 22.18 million
Feb 15, 11 AM $ 0.391
+1.94%
$ 74.47 million $ 22.05 million
Feb 15, 10 AM $ 0.384
+0.31%
$ 73 million $ 21.99 million
Feb 15, 9 AM $ 0.382
-8.53%
$ 72.8 million $ 21.95 million
Feb 15, 8 AM $ 0.418
-0.41%
$ 79.78 million $ 21.47 million
Feb 15, 7 AM $ 0.42
+2.24%
$ 79.91 million $ 11.29 million
Feb 15, 6 AM $ 0.411
-2.38%
$ 78.1 million $ 11.05 million
Feb 15, 5 AM $ 0.421
+2.74%
$ 80 million $ 10.98 million
Feb 15, 4 AM $ 0.409
-1.49%
$ 77.93 million $ 10.81 million
Feb 15, 3 AM $ 0.416
-0.09%
$ 79.1 million $ 10.73 million
Feb 15, 2 AM $ 0.416
+1.37%
$ 79.17 million $ 30.27 million
Feb 15, 1 AM $ 0.41
-0.68%
$ 77.97 million $ 30.21 million
Feb 15, 12 AM $ 0.413
-2.83%
$ 78.73 million $ 30.17 million
Feb 14, 11 PM $ 0.425
+0.31%
$ 80.95 million $ 29.8 million
Feb 14, 10 PM $ 0.424
-2.33%
$ 80.7 million $ 29.61 million
Feb 14, 9 PM $ 0.434
-1.26%
$ 82.63 million $ 29.18 million
Feb 14, 8 PM $ 0.44
+2.36%
$ 83.67 million $ 28.85 million