COAI Historical Data

COAI Page 30
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.226
-0.05%
$ 42.39 million $ 3.8 million
12:17 PM $ 0.226
-0.07%
$ 42.39 million $ 3.8 million
12:16 PM $ 0.226
+0.13%
$ 42.39 million $ 3.8 million
12:15 PM $ 0.226
-0.16%
$ 42.39 million $ 3.8 million
12:14 PM $ 0.226
+0.02%
$ 42.45 million $ 3.8 million
12:13 PM $ 0.226
+0.02%
$ 42.45 million $ 3.8 million
12:12 PM $ 0.226
+0.01%
$ 42.45 million $ 3.8 million
12:11 PM $ 0.226
+0.03%
$ 42.45 million $ 3.8 million
12:10 PM $ 0.226
+0.17%
$ 42.45 million $ 3.8 million
12:09 PM $ 0.225
+0.16%
$ 42.35 million $ 3.8 million
12:08 PM $ 0.225
-0.09%
$ 42.35 million $ 3.8 million
12:07 PM $ 0.225
+0.04%
$ 42.35 million $ 3.8 million
12:06 PM $ 0.225
+0.15%
$ 42.35 million $ 3.8 million
12:05 PM $ 0.225
+0.03%
$ 42.35 million $ 3.79 million
12:04 PM $ 0.225
+0.12%
$ 42.23 million $ 3.79 million
12:03 PM $ 0.224
+0.02%
$ 42.23 million $ 3.8 million
12:02 PM $ 0.224
-0.05%
$ 42.23 million $ 3.8 million
12:01 PM $ 0.225
+0.07%
$ 42.23 million $ 3.8 million
12:00 PM $ 0.224
-0.15%
$ 42.23 million $ 3.79 million
Download