COAI Historical Data

COAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.44
+2.36%
$ 83.67 million $ 28.85 million
Feb 14, 7 PM $ 0.43
-0.45%
$ 81.74 million $ 28.13 million
Feb 14, 6 PM $ 0.431
+1.27%
$ 82 million $ 27.59 million
Feb 14, 5 PM $ 0.426
+0.38%
$ 80.92 million $ 27.16 million
Feb 14, 4 PM $ 0.425
+0.22%
$ 80.99 million $ 26.74 million
Feb 14, 3 PM $ 0.424
+1.27%
$ 80.64 million $ 25.89 million
Feb 14, 2 PM $ 0.418
-1.07%
$ 79.62 million $ 25.66 million
Feb 14, 1 PM $ 0.423
-6.88%
$ 80.42 million $ 25.29 million
Feb 14, 12 PM $ 0.453
+4.39%
$ 86.21 million $ 23.64 million
Feb 14, 11 AM $ 0.434
-0.85%
$ 82.6 million $ 22.57 million
Feb 14, 10 AM $ 0.438
+1.48%
$ 83.3 million $ 21.47 million
Feb 14, 9 AM $ 0.431
+6.47%
$ 82.04 million $ 19.08 million
Feb 14, 8 AM $ 0.405
+2.77%
$ 77.21 million $ 17.82 million
Feb 14, 7 AM $ 0.394
+0.43%
$ 74.99 million $ 17.07 million
Feb 14, 6 AM $ 0.392
-5.32%
$ 74.66 million $ 16.51 million
Feb 14, 5 AM $ 0.414
-0.68%
$ 78.53 million $ 15.42 million
Feb 14, 4 AM $ 0.416
-3.05%
$ 79.11 million $ 14.56 million
Feb 14, 3 AM $ 0.429
+3.13%
$ 81.6 million $ 13.38 million
Feb 14, 2 AM $ 0.416
-2.65%
$ 79.12 million $ 20.63 million
Feb 14, 1 AM $ 0.427
+2.79%
$ 81.27 million $ 19.53 million
Feb 14, 12 AM $ 0.415
+11.04%
$ 79.06 million $ 17.02 million
Feb 13, 11 PM $ 0.374
+1.69%
$ 71.21 million $ 15.92 million
Feb 13, 10 PM $ 0.368
+0.46%
$ 70.03 million $ 15.43 million
Feb 13, 9 PM $ 0.366
+0.83%
$ 69.71 million $ 15.06 million
Feb 13, 8 PM $ 0.363
+0.51%
$ 69.14 million $ 14.57 million
Feb 13, 7 PM $ 0.361
+0.07%
$ 68.79 million $ 14.09 million
Feb 13, 6 PM $ 0.361
+0.97%
$ 68.71 million $ 13.62 million
Feb 13, 5 PM $ 0.358
-3.74%
$ 68.05 million $ 13.07 million
Feb 13, 4 PM $ 0.372
-3.35%
$ 70.72 million $ 12.31 million
Feb 13, 3 PM $ 0.385
+4.72%
$ 72.61 million $ 10.45 million
Feb 13, 2 PM $ 0.368
+6.15%
$ 69.96 million $ 8.34 million
Feb 13, 1 PM $ 0.347
+0.79%
$ 65.92 million $ 7.1 million
Feb 13, 12 PM $ 0.344
+1.79%
$ 65.5 million $ 6.52 million
Feb 13, 11 AM $ 0.338
+3.17%
$ 64.35 million $ 5.31 million
Feb 13, 10 AM $ 0.328
-0.37%
$ 62.37 million $ 4.66 million
Feb 13, 9 AM $ 0.329
+3.72%
$ 62.49 million $ 4.16 million
Feb 13, 8 AM $ 0.317
+0.90%
$ 60.36 million $ 3.86 million
Feb 13, 7 AM $ 0.314
+0.56%
$ 59.82 million $ 3.76 million
Feb 13, 6 AM $ 0.313
+0.69%
$ 59.48 million $ 3.56 million
Feb 13, 5 AM $ 0.31
+0.25%
$ 59.07 million $ 3.48 million
Feb 13, 4 AM $ 0.31
-0.65%
$ 58.93 million $ 3.45 million
Feb 13, 3 AM $ 0.312
-0.78%
$ 59.31 million $ 3.41 million
Feb 13, 2 AM $ 0.314
+0.04%
$ 59.78 million $ 6.79 million
Feb 13, 1 AM $ 0.314
+1.09%
$ 59.75 million $ 6.68 million
Feb 13, 12 AM $ 0.311
-0.07%
$ 59.11 million $ 6.57 million
Feb 12, 11 PM $ 0.311
-0.28%
$ 59.15 million $ 6.49 million
Feb 12, 10 PM $ 0.312
+0.91%
$ 59.32 million $ 6.46 million
Feb 12, 9 PM $ 0.309
+1.20%
$ 58.78 million $ 6.39 million
Feb 12, 8 PM $ 0.305
-1.26%
$ 58.09 million $ 6.33 million
Feb 12, 7 PM $ 0.309
+0.85%
$ 59 million $ 6.23 million