COAI Historical Data

COAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.278
-0.40%
$ 52.58 million $ 3.81 million
Apr 10, 1 AM $ 0.279
+0.65%
$ 52.79 million $ 3.83 million
Apr 10, 12 AM $ 0.278
-0.45%
$ 52.45 million $ 3.82 million
Apr 9, 11 PM $ 0.279
+0.03%
$ 52.69 million $ 3.7 million
Apr 9, 10 PM $ 0.279
-0.38%
$ 52.67 million $ 3.69 million
Apr 9, 9 PM $ 0.28
+0.10%
$ 52.88 million $ 3.65 million
Apr 9, 8 PM $ 0.28
+0.13%
$ 52.82 million $ 3.64 million
Apr 9, 7 PM $ 0.279
-0.13%
$ 52.75 million $ 3.64 million
Apr 9, 6 PM $ 0.28
-0.11%
$ 52.83 million $ 3.65 million
Apr 9, 5 PM $ 0.28
-0.72%
$ 52.89 million $ 3.63 million
Apr 9, 4 PM $ 0.282
-0.52%
$ 53.27 million $ 3.62 million
Apr 9, 3 PM $ 0.283
+0.26%
$ 53.55 million $ 3.59 million
Apr 9, 2 PM $ 0.283
+1.94%
$ 53.41 million $ 3.68 million
Apr 9, 1 PM $ 0.277
-1.48%
$ 52.39 million $ 3.75 million
Apr 9, 12 PM $ 0.281
+0.04%
$ 53.18 million $ 3.77 million
Apr 9, 11 AM $ 0.281
-0.85%
$ 53.16 million $ 3.78 million
Apr 9, 10 AM $ 0.284
+0.09%
$ 53.62 million $ 3.78 million
Apr 9, 9 AM $ 0.284
-0.65%
$ 53.57 million $ 3.76 million
Apr 9, 8 AM $ 0.285
+1.80%
$ 53.91 million $ 3.73 million
Apr 9, 7 AM $ 0.28
-0.42%
$ 52.96 million $ 3.67 million
Apr 9, 6 AM $ 0.281
+0.60%
$ 53.18 million $ 3.72 million
Apr 9, 5 AM $ 0.28
+0.11%
$ 52.86 million $ 3.68 million
Apr 9, 4 AM $ 0.28
+0.51%
$ 52.81 million $ 3.56 million
Apr 9, 3 AM $ 0.278
-0.08%
$ 52.54 million $ 3.62 million
Apr 9, 2 AM $ 0.278
+0.79%
$ 52.58 million $ 3.65 million
Apr 9, 1 AM $ 0.276
+0.23%
$ 52.17 million $ 3.64 million
Apr 9, 12 AM $ 0.276
-0.07%
$ 52.07 million $ 3.63 million
Apr 8, 11 PM $ 0.276
-0.98%
$ 52.1 million $ 3.67 million
Apr 8, 10 PM $ 0.278
-0.44%
$ 52.62 million $ 3.76 million
Apr 8, 9 PM $ 0.28
-0.16%
$ 52.85 million $ 3.82 million
Apr 8, 8 PM $ 0.28
+0.03%
$ 52.93 million $ 3.82 million
Apr 8, 7 PM $ 0.28
+0.02%
$ 52.92 million $ 3.83 million
Apr 8, 6 PM $ 0.28
-0.44%
$ 52.92 million $ 3.92 million
Apr 8, 5 PM $ 0.281
+0.22%
$ 53.16 million $ 3.91 million
Apr 8, 4 PM $ 0.281
-0.21%
$ 53.04 million $ 3.9 million
Apr 8, 3 PM $ 0.281
+0.87%
$ 53.15 million $ 3.9 million
Apr 8, 2 PM $ 0.279
-1.39%
$ 52.69 million $ 3.81 million
Apr 8, 1 PM $ 0.283
-0.69%
$ 53.44 million $ 3.69 million
Apr 8, 12 PM $ 0.285
-0.61%
$ 53.8 million $ 3.66 million
Apr 8, 11 AM $ 0.286
-0.39%
$ 54.13 million $ 3.84 million
Apr 8, 10 AM $ 0.288
-0.29%
$ 54.35 million $ 3.97 million
Apr 8, 9 AM $ 0.288
+0.84%
$ 54.5 million $ 4.05 million
Apr 8, 8 AM $ 0.286
+0.04%
$ 54.05 million $ 4.09 million
Apr 8, 7 AM $ 0.286
-0.87%
$ 54.03 million $ 4 million
Apr 8, 6 AM $ 0.288
-0.49%
$ 54.5 million $ 3.97 million
Apr 8, 5 AM $ 0.29
-0.17%
$ 54.8 million $ 3.98 million
Apr 8, 4 AM $ 0.29
+0.84%
$ 54.9 million $ 4.01 million
Apr 8, 3 AM $ 0.288
+0.07%
$ 54.44 million $ 3.94 million
Apr 8, 2 AM $ 0.288
-0.24%
$ 54.4 million $ 3.91 million
Apr 8, 1 AM $ 0.289
-0.23%
$ 54.53 million $ 3.96 million