COAI Historical Data

COAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.309
+0.85%
$ 59 million $ 6.23 million
Feb 12, 6 PM $ 0.307
+1.33%
$ 58.31 million $ 6.18 million
Feb 12, 5 PM $ 0.303
+0.38%
$ 57.6 million $ 6.09 million
Feb 12, 4 PM $ 0.301
-1.27%
$ 57.34 million $ 5.93 million
Feb 12, 3 PM $ 0.305
-0.52%
$ 58.07 million $ 5.57 million
Feb 12, 2 PM $ 0.307
-0.11%
$ 58.34 million $ 5.43 million
Feb 12, 1 PM $ 0.307
+1.06%
$ 58.44 million $ 5.3 million
Feb 12, 12 PM $ 0.304
-3.03%
$ 57.8 million $ 5.07 million
Feb 12, 11 AM $ 0.313
+0.04%
$ 59.61 million $ 4.97 million
Feb 12, 10 AM $ 0.313
+0.11%
$ 59.56 million $ 4.93 million
Feb 12, 9 AM $ 0.313
+1.22%
$ 59.55 million $ 4.94 million
Feb 12, 8 AM $ 0.309
-0.90%
$ 58.84 million $ 4.85 million
Feb 12, 7 AM $ 0.312
-0.10%
$ 59.28 million $ 4.8 million
Feb 12, 6 AM $ 0.312
-0.42%
$ 59.45 million $ 4.73 million
Feb 12, 5 AM $ 0.313
+0.59%
$ 59.65 million $ 4.72 million
Feb 12, 4 AM $ 0.312
+0.47%
$ 59.27 million $ 4.67 million
Feb 12, 3 AM $ 0.31
+1.93%
$ 59.01 million $ 4.64 million
Feb 12, 2 AM $ 0.304
-0.08%
$ 57.94 million $ 10.22 million
Feb 12, 1 AM $ 0.305
+0.16%
$ 57.99 million $ 10.13 million
Feb 12, 12 AM $ 0.304
+1.01%
$ 57.91 million $ 10.08 million
Feb 11, 11 PM $ 0.301
-1.95%
$ 57.51 million $ 10 million
Feb 11, 10 PM $ 0.307
-1.08%
$ 58.67 million $ 9.81 million
Feb 11, 9 PM $ 0.311
+0.15%
$ 59.31 million $ 9.71 million
Feb 11, 8 PM $ 0.31
-0.44%
$ 59.22 million $ 9.49 million
Feb 11, 7 PM $ 0.311
-1.65%
$ 59.41 million $ 9.45 million
Feb 11, 6 PM $ 0.316
+0.74%
$ 60.41 million $ 9.28 million
Feb 11, 5 PM $ 0.314
+2.23%
$ 59.93 million $ 9.17 million
Feb 11, 4 PM $ 0.307
-0.76%
$ 58.65 million $ 9.21 million
Feb 11, 3 PM $ 0.309
+0.52%
$ 59.13 million $ 9.09 million
Feb 11, 2 PM $ 0.308
-1.29%
$ 58.8 million $ 8.93 million
Feb 11, 1 PM $ 0.312
-0.78%
$ 59.57 million $ 8.57 million
Feb 11, 12 PM $ 0.314
+0.25%
$ 60.03 million $ 8.28 million
Feb 11, 11 AM $ 0.314
+0.78%
$ 59.92 million $ 8.01 million
Feb 11, 10 AM $ 0.311
+0.49%
$ 59.55 million $ 7.74 million
Feb 11, 9 AM $ 0.31
+2.11%
$ 59.2 million $ 7.22 million
Feb 11, 8 AM $ 0.304
+2.12%
$ 58.08 million $ 6.95 million
Feb 11, 7 AM $ 0.297
-0.64%
$ 56.83 million $ 6.68 million
Feb 11, 6 AM $ 0.299
+0.15%
$ 57.16 million $ 6.54 million
Feb 11, 5 AM $ 0.299
-2.53%
$ 57.07 million $ 6.22 million
Feb 11, 4 AM $ 0.307
-4.04%
$ 58.52 million $ 5.73 million
Feb 11, 3 AM $ 0.319
+3.38%
$ 60.99 million $ 5.03 million
Feb 11, 2 AM $ 0.309
-0.15%
$ 59 million $ 12.43 million
Feb 11, 1 AM $ 0.309
+1.82%
$ 59.08 million $ 12.14 million
Feb 11, 12 AM $ 0.304
-0.52%
$ 58.04 million $ 11.86 million
Feb 10, 11 PM $ 0.306
+0.26%
$ 58.35 million $ 11.65 million
Feb 10, 10 PM $ 0.305
+2.49%
$ 58.2 million $ 11.46 million
Feb 10, 9 PM $ 0.297
-0.15%
$ 56.79 million $ 11.23 million
Feb 10, 8 PM $ 0.298
-0.36%
$ 56.87 million $ 11.08 million
Feb 10, 7 PM $ 0.299
+1.93%
$ 57.08 million $ 10.71 million
Feb 10, 6 PM $ 0.293
-0.92%
$ 56 million $ 10.56 million