COAI Historical Data

COAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.299
+1.93%
$ 57.08 million $ 10.71 million
Feb 10, 6 PM $ 0.293
-0.92%
$ 56 million $ 10.56 million
Feb 10, 5 PM $ 0.296
+0.46%
$ 56.52 million $ 10.41 million
Feb 10, 4 PM $ 0.295
+0.98%
$ 56.26 million $ 9.93 million
Feb 10, 3 PM $ 0.292
+2.40%
$ 55.68 million $ 9.55 million
Feb 10, 2 PM $ 0.284
+0.98%
$ 54.32 million $ 9 million
Feb 10, 1 PM $ 0.282
+0.07%
$ 53.74 million $ 8.82 million
Feb 10, 12 PM $ 0.281
-0.83%
$ 53.76 million $ 8.78 million
Feb 10, 11 AM $ 0.284
+0.42%
$ 54.21 million $ 8.73 million
Feb 10, 10 AM $ 0.283
+0.28%
$ 53.92 million $ 8.6 million
Feb 10, 9 AM $ 0.282
-0.11%
$ 53.83 million $ 8.56 million
Feb 10, 8 AM $ 0.282
+0.19%
$ 54 million $ 8.44 million
Feb 10, 7 AM $ 0.282
+0.62%
$ 53.8 million $ 8.31 million
Feb 10, 6 AM $ 0.28
-1.60%
$ 53.47 million $ 8.24 million
Feb 10, 5 AM $ 0.284
+0.18%
$ 54.34 million $ 8.1 million
Feb 10, 4 AM $ 0.284
+0.86%
$ 54.19 million $ 7.93 million
Feb 10, 3 AM $ 0.281
-1.03%
$ 53.71 million $ 7.83 million
Feb 10, 2 AM $ 0.284
-0.61%
$ 54.29 million $ 7.73 million
Feb 10, 1 AM $ 0.286
+0.58%
$ 54.62 million $ 7.67 million
Feb 10, 12 AM $ 0.284
-0.14%
$ 54.31 million $ 7.57 million
Feb 9, 11 PM $ 0.285
-0.31%
$ 54.37 million $ 7.52 million
Feb 9, 10 PM $ 0.286
-0.37%
$ 54.55 million $ 7.44 million
Feb 9, 9 PM $ 0.287
-0.68%
$ 54.75 million $ 7.34 million
Feb 9, 8 PM $ 0.289
-0.82%
$ 55.13 million $ 7.25 million
Feb 9, 7 PM $ 0.291
+0.09%
$ 55.58 million $ 7.16 million
Feb 9, 6 PM $ 0.291
-0.28%
$ 55.53 million $ 7.05 million
Feb 9, 5 PM $ 0.292
+0.91%
$ 55.69 million $ 6.92 million
Feb 9, 4 PM $ 0.289
+1.67%
$ 55.19 million $ 6.75 million
Feb 9, 3 PM $ 0.284
+0.22%
$ 54.28 million $ 6.62 million
Feb 9, 2 PM $ 0.284
+0.19%
$ 54.22 million $ 6.32 million
Feb 9, 1 PM $ 0.283
-0.57%
$ 54.06 million $ 5.96 million
Feb 9, 12 PM $ 0.285
-1.58%
$ 54.35 million $ 4.95 million
Feb 9, 11 AM $ 0.289
+0.72%
$ 55.22 million $ 4.65 million
Feb 9, 10 AM $ 0.287
-0.96%
$ 54.81 million $ 4.54 million
Feb 9, 9 AM $ 0.29
-0.42%
$ 55.37 million $ 4.33 million
Feb 9, 8 AM $ 0.291
-1.11%
$ 55.6 million $ 4.26 million
Feb 9, 7 AM $ 0.294
-1.12%
$ 56.23 million $ 4.14 million
Feb 9, 6 AM $ 0.298
-0.86%
$ 56.86 million $ 4 million
Feb 9, 5 AM $ 0.3
-0.13%
$ 57.34 million $ 3.88 million
Feb 9, 4 AM $ 0.301
-1.22%
$ 57.47 million $ 3.82 million
Feb 9, 3 AM $ 0.304
+0.83%
$ 58.13 million $ 3.7 million
Feb 9, 2 AM $ 0.302
+1.53%
$ 57.65 million $ 5.88 million
Feb 9, 1 AM $ 0.297
-0.22%
$ 56.78 million $ 5.78 million
Feb 9, 12 AM $ 0.298
-0.17%
$ 56.9 million $ 5.57 million
Feb 8, 11 PM $ 0.298
+0.54%
$ 56.99 million $ 5.47 million
Feb 8, 10 PM $ 0.297
+0.46%
$ 56.68 million $ 5.29 million
Feb 8, 9 PM $ 0.295
-0.06%
$ 56.44 million $ 5.21 million
Feb 8, 8 PM $ 0.296
-0.99%
$ 56.47 million $ 5.14 million
Feb 8, 7 PM $ 0.299
+0.12%
$ 57.02 million $ 5.04 million
Feb 8, 6 PM $ 0.298
+0.77%
$ 56.97 million $ 4.96 million