COAI Historical Data

COAI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.279
-0.18%
$ 52.77 million $ 4.75 million
Apr 3, 10 PM $ 0.279
-0.66%
$ 52.87 million $ 4.8 million
Apr 3, 9 PM $ 0.281
+1.07%
$ 53.22 million $ 4.81 million
Apr 3, 8 PM $ 0.278
-0.67%
$ 52.66 million $ 4.82 million
Apr 3, 7 PM $ 0.28
+0.76%
$ 53.01 million $ 4.77 million
Apr 3, 6 PM $ 0.278
+0.91%
$ 52.61 million $ 4.69 million
Apr 3, 5 PM $ 0.275
+1.14%
$ 52.15 million $ 4.71 million
Apr 3, 4 PM $ 0.272
+0.59%
$ 51.57 million $ 4.72 million
Apr 3, 3 PM $ 0.271
-0.28%
$ 51.27 million $ 4.71 million
Apr 3, 2 PM $ 0.272
-1.00%
$ 51.41 million $ 4.82 million
Apr 3, 1 PM $ 0.274
-1.50%
$ 51.94 million $ 3.56 million
Apr 3, 12 PM $ 0.278
-0.49%
$ 52.72 million $ 3.55 million
Apr 3, 11 AM $ 0.28
+0.23%
$ 52.98 million $ 3.55 million
Apr 3, 10 AM $ 0.279
-0.66%
$ 52.86 million $ 3.58 million
Apr 3, 9 AM $ 0.281
-0.14%
$ 53.21 million $ 3.61 million
Apr 3, 8 AM $ 0.281
-0.38%
$ 53.28 million $ 3.73 million
Apr 3, 7 AM $ 0.283
-0.18%
$ 53.49 million $ 3.79 million
Apr 3, 6 AM $ 0.283
+0.17%
$ 53.62 million $ 3.88 million
Apr 3, 5 AM $ 0.283
+0.96%
$ 53.53 million $ 3.92 million
Apr 3, 4 AM $ 0.28
+0.10%
$ 53.02 million $ 3.91 million
Apr 3, 3 AM $ 0.28
+0.80%
$ 52.97 million $ 3.96 million
Apr 3, 2 AM $ 0.278
+0.39%
$ 52.55 million $ 4.07 million
Apr 3, 1 AM $ 0.276
+0.15%
$ 52.35 million $ 4.2 million
Apr 3, 12 AM $ 0.276
-0.58%
$ 52.31 million $ 4.36 million
Apr 2, 11 PM $ 0.278
-0.09%
$ 52.61 million $ 4.42 million
Apr 2, 10 PM $ 0.278
+0.47%
$ 52.66 million $ 4.68 million
Apr 2, 9 PM $ 0.277
-0.35%
$ 52.41 million $ 4.84 million
Apr 2, 8 PM $ 0.278
+0.76%
$ 52.59 million $ 5.1 million
Apr 2, 7 PM $ 0.275
-0.41%
$ 52.2 million $ 5.36 million
Apr 2, 6 PM $ 0.277
+1.05%
$ 52.41 million $ 6 million
Apr 2, 5 PM $ 0.274
-1.92%
$ 51.87 million $ 6.24 million
Apr 2, 4 PM $ 0.279
-1.33%
$ 52.88 million $ 6.99 million
Apr 2, 3 PM $ 0.283
-0.14%
$ 53.6 million $ 7.37 million
Apr 2, 2 PM $ 0.283
+2.05%
$ 53.67 million $ 7.91 million
Apr 2, 1 PM $ 0.278
-0.33%
$ 52.59 million $ 8.53 million
Apr 2, 12 PM $ 0.278
+0.70%
$ 52.76 million $ 8.65 million
Apr 2, 11 AM $ 0.277
+0.33%
$ 52.4 million $ 8.84 million
Apr 2, 10 AM $ 0.276
-0.11%
$ 52.22 million $ 8.88 million
Apr 2, 9 AM $ 0.276
-0.56%
$ 52.28 million $ 8.84 million
Apr 2, 8 AM $ 0.277
-0.78%
$ 52.57 million $ 8.74 million
Apr 2, 7 AM $ 0.28
-1.03%
$ 52.97 million $ 8.78 million
Apr 2, 6 AM $ 0.282
+1.96%
$ 53.5 million $ 8.72 million
Apr 2, 5 AM $ 0.277
+0.98%
$ 52.47 million $ 8.68 million
Apr 2, 4 AM $ 0.274
-0.39%
$ 51.96 million $ 8.64 million
Apr 2, 3 AM $ 0.275
-0.43%
$ 52.16 million $ 8.6 million
Apr 2, 2 AM $ 0.277
-0.10%
$ 52.39 million $ 8.53 million
Apr 2, 1 AM $ 0.277
-1.12%
$ 52.44 million $ 8.43 million
Apr 2, 12 AM $ 0.28
+0.76%
$ 53.02 million $ 8.29 million
Apr 1, 11 PM $ 0.278
-0.01%
$ 52.62 million $ 8.3 million
Apr 1, 10 PM $ 0.278
-0.51%
$ 52.61 million $ 8.06 million