COAI Historical Data

COAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.299
+0.12%
$ 57.02 million $ 5.04 million
Feb 8, 6 PM $ 0.298
+0.77%
$ 56.97 million $ 4.96 million
Feb 8, 5 PM $ 0.296
+1.01%
$ 56.53 million $ 4.88 million
Feb 8, 4 PM $ 0.293
-2.10%
$ 55.94 million $ 4.77 million
Feb 8, 3 PM $ 0.299
-0.45%
$ 57.16 million $ 4.77 million
Feb 8, 2 PM $ 0.301
-0.32%
$ 57.42 million $ 4.6 million
Feb 8, 1 PM $ 0.302
-0.52%
$ 57.6 million $ 4.52 million
Feb 8, 12 PM $ 0.303
-0.56%
$ 57.91 million $ 4.46 million
Feb 8, 11 AM $ 0.305
+1.11%
$ 58.23 million $ 4.38 million
Feb 8, 10 AM $ 0.302
-0.13%
$ 57.6 million $ 4.32 million
Feb 8, 9 AM $ 0.302
-1.06%
$ 57.67 million $ 4.21 million
Feb 8, 8 AM $ 0.305
+0.99%
$ 58.29 million $ 4.13 million
Feb 8, 7 AM $ 0.302
+1.12%
$ 57.72 million $ 3.96 million
Feb 8, 6 AM $ 0.299
-0.32%
$ 57.08 million $ 3.89 million
Feb 8, 5 AM $ 0.3
+0.20%
$ 57.27 million $ 3.89 million
Feb 8, 4 AM $ 0.299
-0.04%
$ 57.15 million $ 3.86 million
Feb 8, 3 AM $ 0.299
-1.54%
$ 57.18 million $ 3.83 million
Feb 8, 2 AM $ 0.304
-0.27%
$ 58.07 million $ 8.43 million
Feb 8, 1 AM $ 0.305
+0.20%
$ 58.23 million $ 8.39 million
Feb 8, 12 AM $ 0.304
-0.61%
$ 58.12 million $ 8.33 million
Feb 7, 11 PM $ 0.306
-0.60%
$ 58.98 million $ 8.31 million
Feb 7, 10 PM $ 0.308
-0.17%
$ 59.3 million $ 8.26 million
Feb 7, 9 PM $ 0.309
-0.14%
$ 59.43 million $ 8.33 million
Feb 7, 8 PM $ 0.309
+0.48%
$ 59.49 million $ 8.39 million
Feb 7, 7 PM $ 0.308
-0.79%
$ 59.21 million $ 8.37 million
Feb 7, 6 PM $ 0.31
+0.80%
$ 59.68 million $ 8.32 million
Feb 7, 5 PM $ 0.308
-0.35%
$ 59.2 million $ 8.29 million
Feb 7, 4 PM $ 0.309
+0.21%
$ 59.43 million $ 8.33 million
Feb 7, 3 PM $ 0.308
+1.43%
$ 59.29 million $ 7.8 million
Feb 7, 2 PM $ 0.304
-0.13%
$ 58.49 million $ 7.68 million
Feb 7, 1 PM $ 0.304
-0.79%
$ 58.53 million $ 7.58 million
Feb 7, 12 PM $ 0.306
+1.29%
$ 58.99 million $ 7.45 million
Feb 7, 11 AM $ 0.303
+1.53%
$ 58.37 million $ 7.22 million
Feb 7, 10 AM $ 0.298
-0.50%
$ 57.43 million $ 7.1 million
Feb 7, 9 AM $ 0.3
-0.42%
$ 57.67 million $ 7.06 million
Feb 7, 8 AM $ 0.301
+0.57%
$ 57.91 million $ 6.96 million
Feb 7, 7 AM $ 0.299
-1.99%
$ 57.58 million $ 6.85 million
Feb 7, 6 AM $ 0.305
-1.66%
$ 58.8 million $ 6.49 million
Feb 7, 5 AM $ 0.31
-1.83%
$ 59.75 million $ 6.36 million
Feb 7, 4 AM $ 0.316
+0.04%
$ 60.81 million $ 6.27 million
Feb 7, 3 AM $ 0.316
+0.56%
$ 60.84 million $ 6.03 million
Feb 7, 2 AM $ 0.314
-0.77%
$ 60.5 million $ 10.94 million
Feb 7, 1 AM $ 0.317
+0.03%
$ 60.92 million $ 10.78 million
Feb 7, 12 AM $ 0.316
-0.94%
$ 60.92 million $ 10.6 million
Feb 6, 11 PM $ 0.319
-1.34%
$ 61.4 million $ 10.92 million
Feb 6, 10 PM $ 0.324
+2.71%
$ 62.33 million $ 10.63 million
Feb 6, 9 PM $ 0.315
+3.66%
$ 60.69 million $ 10.25 million
Feb 6, 8 PM $ 0.304
-1.11%
$ 58.54 million $ 9.98 million
Feb 6, 7 PM $ 0.307
+0.04%
$ 58.98 million $ 9.95 million
Feb 6, 6 PM $ 0.307
-0.88%
$ 59.01 million $ 9.77 million