COAI Historical Data

COAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.307
-0.88%
$ 59.01 million $ 9.77 million
Feb 6, 5 PM $ 0.309
+3.12%
$ 59.56 million $ 9.42 million
Feb 6, 4 PM $ 0.3
+2.20%
$ 57.75 million $ 9.15 million
Feb 6, 3 PM $ 0.294
+0.98%
$ 56.52 million $ 9.19 million
Feb 6, 2 PM $ 0.291
+1.19%
$ 56.06 million $ 9.14 million
Feb 6, 1 PM $ 0.287
+0.89%
$ 55.31 million $ 8.96 million
Feb 6, 12 PM $ 0.285
-0.96%
$ 54.8 million $ 8.95 million
Feb 6, 11 AM $ 0.287
+0.81%
$ 55.35 million $ 8.99 million
Feb 6, 10 AM $ 0.285
+0.25%
$ 54.88 million $ 8.99 million
Feb 6, 9 AM $ 0.284
+2.32%
$ 54.79 million $ 9.03 million
Feb 6, 8 AM $ 0.278
-2.10%
$ 53.53 million $ 8.92 million
Feb 6, 7 AM $ 0.284
+0.63%
$ 54.68 million $ 8.79 million
Feb 6, 6 AM $ 0.282
-1.69%
$ 54.33 million $ 8.73 million
Feb 6, 5 AM $ 0.287
+2.69%
$ 55.27 million $ 8.68 million
Feb 6, 4 AM $ 0.28
+0.87%
$ 53.8 million $ 8.65 million
Feb 6, 3 AM $ 0.277
+0.25%
$ 53.35 million $ 8.69 million
Feb 6, 2 AM $ 0.276
-1.42%
$ 53.2 million $ 22.01 million
Feb 6, 1 AM $ 0.28
+2.83%
$ 53.98 million $ 21.84 million
Feb 6, 12 AM $ 0.273
+0.49%
$ 52.56 million $ 21.43 million
Feb 5, 11 PM $ 0.272
-1.28%
$ 52.31 million $ 19.9 million
Feb 5, 10 PM $ 0.275
-0.61%
$ 52.99 million $ 19.68 million
Feb 5, 9 PM $ 0.277
+0.07%
$ 53.26 million $ 19.48 million
Feb 5, 8 PM $ 0.277
-4.48%
$ 53.28 million $ 18.96 million
Feb 5, 7 PM $ 0.29
-0.41%
$ 55.78 million $ 18.28 million
Feb 5, 6 PM $ 0.291
+1.00%
$ 55.85 million $ 18.09 million
Feb 5, 5 PM $ 0.288
-4.64%
$ 55.45 million $ 18.1 million
Feb 5, 4 PM $ 0.302
+1.90%
$ 58.13 million $ 17.61 million
Feb 5, 3 PM $ 0.296
-4.98%
$ 57.01 million $ 17.01 million
Feb 5, 2 PM $ 0.312
+1.37%
$ 60 million $ 15.83 million
Feb 5, 1 PM $ 0.307
-2.44%
$ 59.19 million $ 15.48 million
Feb 5, 12 PM $ 0.315
+1.09%
$ 60.67 million $ 15.19 million
Feb 5, 11 AM $ 0.312
+1.88%
$ 59.99 million $ 14.72 million
Feb 5, 10 AM $ 0.306
-5.96%
$ 58.88 million $ 14.33 million
Feb 5, 9 AM $ 0.325
-0.10%
$ 62.63 million $ 13.62 million
Feb 5, 8 AM $ 0.326
-0.18%
$ 62.69 million $ 13.33 million
Feb 5, 7 AM $ 0.326
+1.15%
$ 62.81 million $ 12.9 million
Feb 5, 6 AM $ 0.322
+1.13%
$ 62.09 million $ 12.38 million
Feb 5, 5 AM $ 0.319
-2.01%
$ 61.4 million $ 11.88 million
Feb 5, 4 AM $ 0.325
-0.91%
$ 62.63 million $ 11.49 million
Feb 5, 3 AM $ 0.329
+3.08%
$ 63.08 million $ 11.41 million
Feb 5, 2 AM $ 0.319
+2.08%
$ 61.42 million $ 23.78 million
Feb 5, 1 AM $ 0.313
-2.21%
$ 60.17 million $ 23.14 million
Feb 5, 12 AM $ 0.32
+2.93%
$ 61.53 million $ 22.64 million
Feb 4, 11 PM $ 0.31
-4.69%
$ 59.36 million $ 21.87 million
Feb 4, 10 PM $ 0.326
+1.63%
$ 62.72 million $ 21.18 million
Feb 4, 9 PM $ 0.321
-0.31%
$ 61.7 million $ 20.24 million
Feb 4, 8 PM $ 0.322
+2.02%
$ 61.91 million $ 19.52 million
Feb 4, 7 PM $ 0.315
+0.26%
$ 60.68 million $ 18.7 million
Feb 4, 6 PM $ 0.315
+4.76%
$ 60.64 million $ 17.95 million
Feb 4, 5 PM $ 0.3
+1.58%
$ 58.14 million $ 16.54 million