COAI Historical Data

COAI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.278
-0.01%
$ 52.62 million $ 8.3 million
Apr 1, 10 PM $ 0.278
-0.51%
$ 52.61 million $ 8.06 million
Apr 1, 9 PM $ 0.279
-0.25%
$ 52.87 million $ 7.86 million
Apr 1, 8 PM $ 0.28
+1.08%
$ 53 million $ 7.65 million
Apr 1, 7 PM $ 0.277
-0.57%
$ 52.43 million $ 7.41 million
Apr 1, 6 PM $ 0.278
-0.32%
$ 52.73 million $ 6.87 million
Apr 1, 5 PM $ 0.279
-0.12%
$ 52.87 million $ 6.74 million
Apr 1, 4 PM $ 0.279
+0.68%
$ 52.94 million $ 6.27 million
Apr 1, 3 PM $ 0.278
-0.22%
$ 52.59 million $ 6.34 million
Apr 1, 2 PM $ 0.278
+0.78%
$ 52.74 million $ 5.92 million
Apr 1, 1 PM $ 0.276
+0.58%
$ 52.34 million $ 5.31 million
Apr 1, 12 PM $ 0.275
+0.59%
$ 52.04 million $ 5.19 million
Apr 1, 11 AM $ 0.273
+0.15%
$ 51.68 million $ 4.92 million
Apr 1, 10 AM $ 0.272
-0.74%
$ 51.6 million $ 4.83 million
Apr 1, 9 AM $ 0.274
-0.24%
$ 51.99 million $ 4.89 million
Apr 1, 8 AM $ 0.275
+0.52%
$ 52.11 million $ 4.84 million
Apr 1, 7 AM $ 0.274
+0.20%
$ 51.84 million $ 4.7 million
Apr 1, 6 AM $ 0.273
+1.43%
$ 51.74 million $ 4.61 million
Apr 1, 5 AM $ 0.269
+0.60%
$ 51.01 million $ 4.65 million
Apr 1, 4 AM $ 0.268
+0.08%
$ 50.71 million $ 4.67 million
Apr 1, 3 AM $ 0.267
+0.82%
$ 50.64 million $ 4.73 million
Apr 1, 2 AM $ 0.265
-0.69%
$ 50.24 million $ 4.71 million
Apr 1, 1 AM $ 0.267
-0.69%
$ 50.66 million $ 4.65 million
Apr 1, 12 AM $ 0.269
-0.93%
$ 51.01 million $ 4.63 million
Mar 31, 11 PM $ 0.272
+0.64%
$ 51.49 million $ 4.59 million
Mar 31, 10 PM $ 0.27
+0.05%
$ 51.16 million $ 4.52 million
Mar 31, 9 PM $ 0.27
-0.37%
$ 51.14 million $ 4.5 million
Mar 31, 8 PM $ 0.271
-0.03%
$ 51.33 million $ 4.44 million
Mar 31, 7 PM $ 0.271
+0.16%
$ 51.34 million $ 4.38 million
Mar 31, 6 PM $ 0.271
-0.47%
$ 51.26 million $ 4.3 million
Mar 31, 5 PM $ 0.272
+0.49%
$ 51.5 million $ 4.12 million
Mar 31, 4 PM $ 0.27
+0.39%
$ 51.25 million $ 3.75 million
Mar 31, 3 PM $ 0.269
-0.01%
$ 51.05 million $ 3.4 million
Mar 31, 2 PM $ 0.269
-1.60%
$ 51.05 million $ 3.18 million
Mar 31, 1 PM $ 0.274
+0.46%
$ 51.9 million $ 3.11 million
Mar 31, 12 PM $ 0.273
+0.06%
$ 51.66 million $ 3.1 million
Mar 31, 11 AM $ 0.273
+0.08%
$ 51.63 million $ 3.13 million
Mar 31, 10 AM $ 0.272
+0.03%
$ 51.6 million $ 3.09 million
Mar 31, 9 AM $ 0.272
-0.48%
$ 51.59 million $ 3.06 million
Mar 31, 8 AM $ 0.274
-0.78%
$ 51.84 million $ 3.08 million
Mar 31, 7 AM $ 0.276
-0.14%
$ 52.25 million $ 3.12 million
Mar 31, 6 AM $ 0.276
+0.59%
$ 52.32 million $ 3.11 million
Mar 31, 5 AM $ 0.275
+0.12%
$ 52.01 million $ 3.02 million
Mar 31, 4 AM $ 0.274
+0.02%
$ 51.95 million $ 2.98 million
Mar 31, 3 AM $ 0.274
-0.71%
$ 51.95 million $ 2.9 million
Mar 31, 2 AM $ 0.276
+0.45%
$ 52.32 million $ 2.81 million
Mar 31, 1 AM $ 0.275
+0.60%
$ 52.08 million $ 2.87 million
Mar 31, 12 AM $ 0.273
-0.05%
$ 51.77 million $ 2.87 million
Mar 30, 11 PM $ 0.273
+0.00%
$ 51.81 million $ 2.91 million
Mar 30, 10 PM $ 0.273
-0.16%
$ 51.81 million $ 2.99 million