COAI Historical Data

COAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.315
+4.76%
$ 60.64 million $ 17.95 million
Feb 4, 5 PM $ 0.3
+1.58%
$ 58.14 million $ 16.54 million
Feb 4, 4 PM $ 0.296
-1.42%
$ 56.91 million $ 16.13 million
Feb 4, 3 PM $ 0.3
+1.88%
$ 57.74 million $ 15.31 million
Feb 4, 2 PM $ 0.294
-1.00%
$ 56.65 million $ 14.57 million
Feb 4, 1 PM $ 0.298
-0.68%
$ 57.35 million $ 13.84 million
Feb 4, 12 PM $ 0.3
-0.91%
$ 57.74 million $ 13.47 million
Feb 4, 11 AM $ 0.303
+0.22%
$ 58.3 million $ 13.18 million
Feb 4, 10 AM $ 0.302
+2.04%
$ 58.17 million $ 12.52 million
Feb 4, 9 AM $ 0.296
+0.61%
$ 57.02 million $ 12.15 million
Feb 4, 8 AM $ 0.294
-0.59%
$ 56.73 million $ 11.56 million
Feb 4, 7 AM $ 0.296
-1.81%
$ 57.02 million $ 11.07 million
Feb 4, 6 AM $ 0.302
+1.91%
$ 58.07 million $ 10.4 million
Feb 4, 5 AM $ 0.296
-3.37%
$ 56.9 million $ 9.85 million
Feb 4, 4 AM $ 0.306
-1.23%
$ 59.09 million $ 8.55 million
Feb 4, 3 AM $ 0.31
+10.42%
$ 59.87 million $ 5.94 million
Feb 4, 2 AM $ 0.281
+3.24%
$ 54.09 million $ 9.26 million
Feb 4, 1 AM $ 0.272
+0.99%
$ 52.36 million $ 8.97 million
Feb 4, 12 AM $ 0.269
+1.17%
$ 51.88 million $ 8.9 million
Feb 3, 11 PM $ 0.266
-0.97%
$ 51.28 million $ 8.8 million
Feb 3, 10 PM $ 0.269
-0.75%
$ 51.78 million $ 8.65 million
Feb 3, 9 PM $ 0.271
-1.40%
$ 52.16 million $ 8.53 million
Feb 3, 8 PM $ 0.275
+3.31%
$ 52.92 million $ 8.27 million
Feb 3, 7 PM $ 0.266
+5.04%
$ 51.21 million $ 7.94 million
Feb 3, 6 PM $ 0.253
-2.60%
$ 48.75 million $ 7.53 million
Feb 3, 5 PM $ 0.26
-2.48%
$ 50.01 million $ 7.17 million
Feb 3, 4 PM $ 0.266
-1.79%
$ 51.28 million $ 7 million
Feb 3, 3 PM $ 0.271
+2.84%
$ 52.21 million $ 6.79 million
Feb 3, 2 PM $ 0.264
-2.01%
$ 50.77 million $ 6.46 million
Feb 3, 1 PM $ 0.269
-0.06%
$ 51.82 million $ 6.26 million
Feb 3, 12 PM $ 0.269
+0.77%
$ 51.85 million $ 6.15 million
Feb 3, 11 AM $ 0.267
+1.73%
$ 51.42 million $ 6 million
Feb 3, 10 AM $ 0.263
-0.64%
$ 50.6 million $ 5.89 million
Feb 3, 9 AM $ 0.264
-0.92%
$ 50.91 million $ 2.64 million
Feb 3, 8 AM $ 0.267
-0.31%
$ 51.38 million $ 2.61 million
Feb 3, 7 AM $ 0.268
+0.07%
$ 51.55 million $ 2.63 million
Feb 3, 6 AM $ 0.268
+0.93%
$ 51.51 million $ 2.65 million
Feb 3, 5 AM $ 0.265
-0.79%
$ 51.16 million $ 2.7 million
Feb 3, 4 AM $ 0.267
+1.20%
$ 51.44 million $ 2.72 million
Feb 3, 3 AM $ 0.264
+1.03%
$ 50.83 million $ 2.73 million
Feb 3, 2 AM $ 0.261
-2.00%
$ 50.31 million $ 2.73 million
Feb 3, 1 AM $ 0.267
-0.58%
$ 51.34 million $ 2.74 million
Feb 3, 12 AM $ 0.268
-0.49%
$ 51.63 million $ 2.84 million
Feb 2, 11 PM $ 0.27
-1.06%
$ 51.92 million $ 2.88 million
Feb 2, 10 PM $ 0.272
+0.06%
$ 52.45 million $ 3 million
Feb 2, 9 PM $ 0.272
+0.66%
$ 52.42 million $ 3.03 million
Feb 2, 8 PM $ 0.27
-0.65%
$ 52.08 million $ 7.15 million
Feb 2, 7 PM $ 0.272
-0.64%
$ 52.42 million $ 7.17 million
Feb 2, 6 PM $ 0.274
+0.34%
$ 52.76 million $ 7.17 million
Feb 2, 5 PM $ 0.273
-0.46%
$ 52.57 million $ 7.21 million