COAI Historical Data

COAI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.267
-0.37%
$ 50.54 million $ 2.99 million
Mar 28, 8 PM $ 0.268
-0.14%
$ 50.73 million $ 3 million
Mar 28, 7 PM $ 0.268
-0.16%
$ 50.8 million $ 3.03 million
Mar 28, 6 PM $ 0.269
+0.82%
$ 50.88 million $ 3.09 million
Mar 28, 5 PM $ 0.266
-0.71%
$ 50.46 million $ 3.14 million
Mar 28, 4 PM $ 0.268
+0.51%
$ 50.83 million $ 3.2 million
Mar 28, 3 PM $ 0.267
+0.79%
$ 50.57 million $ 3.15 million
Mar 28, 2 PM $ 0.265
-0.43%
$ 50.18 million $ 3.09 million
Mar 28, 1 PM $ 0.266
+0.70%
$ 50.4 million $ 3.12 million
Mar 28, 12 PM $ 0.264
-0.01%
$ 50.05 million $ 3.17 million
Mar 28, 11 AM $ 0.264
+0.62%
$ 50.05 million $ 3.15 million
Mar 28, 10 AM $ 0.263
-0.44%
$ 49.75 million $ 3.2 million
Mar 28, 9 AM $ 0.264
+0.20%
$ 49.96 million $ 3.31 million
Mar 28, 8 AM $ 0.263
-0.07%
$ 49.86 million $ 3.35 million
Mar 28, 7 AM $ 0.263
+0.38%
$ 49.88 million $ 3.38 million
Mar 28, 6 AM $ 0.262
+0.13%
$ 49.7 million $ 3.39 million
Mar 28, 5 AM $ 0.262
+0.12%
$ 49.63 million $ 3.34 million
Mar 28, 4 AM $ 0.262
+0.43%
$ 49.57 million $ 3.33 million
Mar 28, 3 AM $ 0.261
-0.27%
$ 49.36 million $ 3.3 million
Mar 28, 2 AM $ 0.261
-0.32%
$ 49.5 million $ 3.32 million
Mar 28, 1 AM $ 0.262
+0.09%
$ 49.65 million $ 3.31 million
Mar 28, 12 AM $ 0.262
-0.44%
$ 49.61 million $ 3.3 million
Mar 27, 11 PM $ 0.263
-0.43%
$ 49.83 million $ 3.32 million
Mar 27, 10 PM $ 0.264
-0.75%
$ 50.04 million $ 3.31 million
Mar 27, 9 PM $ 0.266
+0.60%
$ 50.42 million $ 3.31 million
Mar 27, 8 PM $ 0.265
+0.48%
$ 50.12 million $ 3.33 million
Mar 27, 7 PM $ 0.263
+0.49%
$ 49.88 million $ 3.34 million
Mar 27, 6 PM $ 0.262
-0.43%
$ 49.64 million $ 3.33 million
Mar 27, 5 PM $ 0.263
+0.35%
$ 49.85 million $ 3.36 million
Mar 27, 4 PM $ 0.262
-0.01%
$ 49.68 million $ 3.33 million
Mar 27, 3 PM $ 0.262
+0.42%
$ 49.68 million $ 3.36 million
Mar 27, 2 PM $ 0.261
-0.01%
$ 49.47 million $ 3.39 million
Mar 27, 1 PM $ 0.261
-0.26%
$ 49.5 million $ 3.39 million
Mar 27, 12 PM $ 0.262
+0.15%
$ 49.63 million $ 3.33 million
Mar 27, 11 AM $ 0.262
+0.43%
$ 49.56 million $ 3.34 million
Mar 27, 10 AM $ 0.26
-2.05%
$ 49.34 million $ 3.28 million
Mar 27, 9 AM $ 0.266
-0.73%
$ 50.37 million $ 3.28 million
Mar 27, 8 AM $ 0.268
-0.64%
$ 50.74 million $ 3.3 million
Mar 27, 7 AM $ 0.269
-0.90%
$ 51.03 million $ 4.85 million
Mar 27, 6 AM $ 0.272
+0.35%
$ 51.49 million $ 4.83 million
Mar 27, 5 AM $ 0.271
-0.02%
$ 51.31 million $ 4.86 million
Mar 27, 4 AM $ 0.271
+0.10%
$ 51.32 million $ 4.93 million
Mar 27, 3 AM $ 0.271
-0.77%
$ 51.27 million $ 4.98 million
Mar 27, 2 AM $ 0.273
+0.38%
$ 51.67 million $ 5.03 million
Mar 27, 1 AM $ 0.272
+0.40%
$ 51.47 million $ 5.03 million
Mar 27, 12 AM $ 0.271
+0.14%
$ 51.27 million $ 5.01 million
Mar 26, 11 PM $ 0.27
-0.03%
$ 51.19 million $ 5.01 million
Mar 26, 10 PM $ 0.27
-0.25%
$ 51.21 million $ 5.01 million
Mar 26, 9 PM $ 0.271
+0.44%
$ 51.34 million $ 5.04 million
Mar 26, 8 PM $ 0.27
+0.47%
$ 51.11 million $ 5.08 million