COAI Historical Data

COAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.274
+0.34%
$ 52.76 million $ 7.17 million
Feb 2, 5 PM $ 0.273
-0.46%
$ 52.57 million $ 7.21 million
Feb 2, 4 PM $ 0.274
-0.19%
$ 52.82 million $ 7.21 million
Feb 2, 3 PM $ 0.275
+0.60%
$ 52.92 million $ 7.26 million
Feb 2, 2 PM $ 0.273
+0.40%
$ 52.61 million $ 6.86 million
Feb 2, 1 PM $ 0.272
+0.54%
$ 52.4 million $ 6.76 million
Feb 2, 12 PM $ 0.271
+0.47%
$ 52.12 million $ 6.61 million
Feb 2, 11 AM $ 0.269
-0.84%
$ 51.88 million $ 6.53 million
Feb 2, 10 AM $ 0.272
+0.38%
$ 52.29 million $ 6.43 million
Feb 2, 9 AM $ 0.271
+0.21%
$ 52.1 million $ 5.45 million
Feb 2, 8 AM $ 0.27
+0.18%
$ 52 million $ 5.45 million
Feb 2, 7 AM $ 0.27
+1.40%
$ 51.9 million $ 5.45 million
Feb 2, 6 AM $ 0.266
+1.22%
$ 51.19 million $ 5.42 million
Feb 2, 5 AM $ 0.263
-1.84%
$ 50.57 million $ 5.38 million
Feb 2, 4 AM $ 0.268
+0.15%
$ 51.51 million $ 5.18 million
Feb 2, 3 AM $ 0.267
-0.22%
$ 51.43 million $ 4.93 million
Feb 2, 2 AM $ 0.268
-0.91%
$ 51.55 million $ 9.12 million
Feb 2, 1 AM $ 0.27
+0.99%
$ 52.03 million $ 8.94 million
Feb 2, 12 AM $ 0.268
+1.77%
$ 51.52 million $ 8.6 million
Feb 1, 11 PM $ 0.263
-0.87%
$ 50.63 million $ 8.37 million
Feb 1, 10 PM $ 0.265
+0.73%
$ 51.14 million $ 7.99 million
Feb 1, 9 PM $ 0.263
-2.58%
$ 50.72 million $ 7.85 million
Feb 1, 8 PM $ 0.27
-0.68%
$ 52.07 million $ 7.55 million
Feb 1, 7 PM $ 0.272
-0.28%
$ 52.4 million $ 7.39 million
Feb 1, 6 PM $ 0.273
+1.08%
$ 52.55 million $ 7.27 million
Feb 1, 5 PM $ 0.27
-0.41%
$ 51.98 million $ 7.52 million
Feb 1, 4 PM $ 0.271
+0.67%
$ 52.18 million $ 8.26 million
Feb 1, 3 PM $ 0.269
-2.92%
$ 51.82 million $ 7.92 million
Feb 1, 2 PM $ 0.277
-0.01%
$ 53.37 million $ 7.49 million
Feb 1, 1 PM $ 0.277
+0.58%
$ 53.37 million $ 7.69 million
Feb 1, 12 PM $ 0.276
-0.20%
$ 53.06 million $ 7.43 million
Feb 1, 11 AM $ 0.276
+0.39%
$ 53.16 million $ 7.33 million
Feb 1, 10 AM $ 0.275
-2.17%
$ 52.94 million $ 7.17 million
Feb 1, 9 AM $ 0.281
-0.83%
$ 54.13 million $ 7.05 million
Feb 1, 8 AM $ 0.283
-0.19%
$ 54.59 million $ 6.92 million
Feb 1, 7 AM $ 0.284
+0.41%
$ 54.69 million $ 6.94 million
Feb 1, 6 AM $ 0.283
-0.25%
$ 54.46 million $ 6.81 million
Feb 1, 5 AM $ 0.283
-0.91%
$ 54.6 million $ 6.75 million
Feb 1, 4 AM $ 0.286
-0.60%
$ 55.1 million $ 6.65 million
Feb 1, 3 AM $ 0.288
+0.34%
$ 55.43 million $ 6.52 million
Feb 1, 2 AM $ 0.287
+0.14%
$ 55.25 million $ 25.69 million
Feb 1, 1 AM $ 0.286
-0.31%
$ 55.17 million $ 25.49 million
Feb 1, 12 AM $ 0.287
+0.18%
$ 55.35 million $ 25.3 million
Jan 31, 11 PM $ 0.287
+2.01%
$ 55.41 million $ 25.1 million
Jan 31, 10 PM $ 0.281
-1.19%
$ 54.37 million $ 24.77 million
Jan 31, 9 PM $ 0.284
+0.98%
$ 54.93 million $ 24.47 million
Jan 31, 8 PM $ 0.281
+2.31%
$ 54.31 million $ 24.18 million
Jan 31, 7 PM $ 0.275
+0.69%
$ 53.14 million $ 23.83 million
Jan 31, 6 PM $ 0.273
-1.68%
$ 52.78 million $ 23.03 million
Jan 31, 5 PM $ 0.278
-7.83%
$ 53.58 million $ 21.4 million