COAI Historical Data

COAI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.27
+0.47%
$ 51.11 million $ 5.08 million
Mar 26, 7 PM $ 0.269
+0.02%
$ 50.88 million $ 5.05 million
Mar 26, 6 PM $ 0.269
-0.93%
$ 50.87 million $ 5.04 million
Mar 26, 5 PM $ 0.271
-0.63%
$ 51.35 million $ 4.93 million
Mar 26, 4 PM $ 0.273
-0.79%
$ 51.68 million $ 4.91 million
Mar 26, 3 PM $ 0.275
-0.35%
$ 52.09 million $ 4.93 million
Mar 26, 2 PM $ 0.276
-0.06%
$ 52.27 million $ 4.92 million
Mar 26, 1 PM $ 0.276
-0.10%
$ 52.3 million $ 4.89 million
Mar 26, 12 PM $ 0.276
+0.49%
$ 52.36 million $ 4.93 million
Mar 26, 11 AM $ 0.275
+0.15%
$ 52.1 million $ 4.93 million
Mar 26, 10 AM $ 0.275
-0.66%
$ 52.02 million $ 4.98 million
Mar 26, 9 AM $ 0.276
-1.39%
$ 52.37 million $ 4.88 million
Mar 26, 8 AM $ 0.28
-1.34%
$ 53.11 million $ 3.32 million
Mar 26, 7 AM $ 0.284
+0.03%
$ 53.83 million $ 3.21 million
Mar 26, 6 AM $ 0.284
+0.07%
$ 53.81 million $ 3.24 million
Mar 26, 5 AM $ 0.284
-1.16%
$ 53.77 million $ 3.21 million
Mar 26, 4 AM $ 0.287
-0.14%
$ 54.39 million $ 3.13 million
Mar 26, 3 AM $ 0.287
+0.06%
$ 54.47 million $ 3.09 million
Mar 26, 2 AM $ 0.287
-0.76%
$ 54.44 million $ 3.07 million
Mar 26, 1 AM $ 0.29
+0.50%
$ 54.85 million $ 3.12 million
Mar 26, 12 AM $ 0.288
-0.28%
$ 54.58 million $ 3.16 million
Mar 25, 11 PM $ 0.289
-0.09%
$ 54.73 million $ 3.18 million
Mar 25, 10 PM $ 0.289
+0.17%
$ 54.78 million $ 3.21 million
Mar 25, 9 PM $ 0.289
+0.14%
$ 54.69 million $ 3.18 million
Mar 25, 8 PM $ 0.288
+0.04%
$ 54.61 million $ 3.13 million
Mar 25, 7 PM $ 0.288
-0.49%
$ 54.59 million $ 3.08 million
Mar 25, 6 PM $ 0.29
+0.00%
$ 54.86 million $ 3.02 million
Mar 25, 5 PM $ 0.29
-0.22%
$ 54.86 million $ 3.02 million
Mar 25, 4 PM $ 0.29
+0.34%
$ 54.98 million $ 3.03 million
Mar 25, 3 PM $ 0.289
-0.47%
$ 54.79 million $ 2.97 million
Mar 25, 2 PM $ 0.291
-3.18%
$ 55.05 million $ 2.92 million
Mar 25, 1 PM $ 0.3
+3.12%
$ 56.86 million $ 3.02 million
Mar 25, 12 PM $ 0.291
+0.05%
$ 55.14 million $ 2.91 million
Mar 25, 11 AM $ 0.291
+0.06%
$ 55.11 million $ 2.91 million
Mar 25, 10 AM $ 0.291
-0.06%
$ 55.08 million $ 2.95 million
Mar 25, 9 AM $ 0.291
+0.19%
$ 55.11 million $ 3.13 million
Mar 25, 8 AM $ 0.29
-0.85%
$ 55.01 million $ 3.27 million
Mar 25, 7 AM $ 0.293
+0.72%
$ 55.48 million $ 3.36 million
Mar 25, 6 AM $ 0.291
-0.54%
$ 55.05 million $ 3.35 million
Mar 25, 5 AM $ 0.292
+0.09%
$ 55.35 million $ 3.35 million
Mar 25, 4 AM $ 0.292
+0.04%
$ 55.3 million $ 3.4 million
Mar 25, 3 AM $ 0.292
+0.34%
$ 55.28 million $ 3.43 million
Mar 25, 2 AM $ 0.291
-1.65%
$ 55.09 million $ 3.39 million
Mar 25, 1 AM $ 0.292
+0.56%
$ 55.4 million $ 3.4 million
Mar 25, 12 AM $ 0.291
-0.47%
$ 55.09 million $ 3.46 million
Mar 24, 11 PM $ 0.292
+0.38%
$ 55.35 million $ 3.59 million
Mar 24, 10 PM $ 0.291
-0.34%
$ 55.14 million $ 3.65 million
Mar 24, 9 PM $ 0.292
+0.41%
$ 55.33 million $ 3.71 million
Mar 24, 8 PM $ 0.291
+0.55%
$ 55.11 million $ 3.82 million
Mar 24, 7 PM $ 0.289
+0.48%
$ 54.82 million $ 3.81 million